| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 8.5 | -1.85% | 3.63亿 | 5.32% | -0.21亿 | 5.81% | -702.25万 | 1.93% | -0.14亿 | 3.87% | -0.16亿 | 4.4% | 0.37亿 | 10.21% |
| 2 | 2025-09-22 | 8.66 | 1.76% | 2.87亿 | 4.09% | 580.61万 | 2.02% | 653.29万 | 2.27% | -72.68万 | 0.25% | -73.63万 | 0.26% | -506.99万 | 1.76% |
| 3 | 2025-09-19 | 8.51 | -2.41% | 3.72亿 | 5.28% | -0.26亿 | 7% | -617.67万 | 1.66% | -0.2亿 | 5.34% | -0.28亿 | 7.66% | 0.55亿 | 14.66% |
| 4 | 2025-09-18 | 8.72 | -2.13% | 5.68亿 | 7.82% | -0.25亿 | 4.34% | -0.15亿 | 2.72% | -919.23万 | 1.62% | -978.69万 | 1.72% | 0.34亿 | 6.06% |
| 5 | 2025-09-17 | 8.91 | -1.22% | 4.37亿 | 5.95% | -0.39亿 | 8.94% | -0.18亿 | 4.03% | -0.21亿 | 4.91% | 532.29万 | 1.22% | 0.34亿 | 7.72% |
| 6 | 2025-09-16 | 9.02 | 0% | 4.53亿 | 6.19% | -0.16亿 | 3.43% | -713.4万 | 1.57% | -843.19万 | 1.86% | -0.12亿 | 2.64% | 0.28亿 | 6.07% |
| 7 | 2025-09-15 | 9.02 | -0.11% | 6.56亿 | 8.78% | -0.92亿 | 14.05% | -0.59亿 | 9.03% | -0.33亿 | 5.02% | 0.17亿 | 2.57% | 0.75亿 | 11.48% |
| 8 | 2025-09-12 | 9.03 | 2.15% | 7.5亿 | 10.23% | 894.1万 | 1.19% | 0.15亿 | 1.99% | -599万 | 0.8% | -401.11万 | 0.53% | -493万 | 0.66% |
| 9 | 2025-09-11 | 8.84 | 3.39% | 6.29亿 | 8.87% | 0.65亿 | 10.39% | 0.63亿 | 10.04% | 218.43万 | 0.35% | -0.31亿 | 4.96% | -0.34亿 | 5.43% |
| 10 | 2025-09-10 | 8.55 | 0.23% | 3.33亿 | 4.76% | -0.17亿 | 5.1% | 96.15万 | 0.29% | -0.18亿 | 5.38% | -770.65万 | 2.31% | 0.25亿 | 7.41% |
| 11 | 2025-09-09 | 8.53 | -0.93% | 4.23亿 | 6.06% | 0.13亿 | 2.98% | 0.29亿 | 6.84% | -0.16亿 | 3.86% | -0.16亿 | 3.83% | 359.98万 | 0.85% |
| 12 | 2025-09-08 | 8.61 | 2.01% | 5.04亿 | 7.22% | 0.2亿 | 3.92% | 0.21亿 | 4.18% | -131.66万 | 0.26% | -0.17亿 | 3.29% | -318.79万 | 0.63% |
| 13 | 2025-09-05 | 8.44 | 1.81% | 5.08亿 | 7.47% | -314.5万 | 0.62% | -387.29万 | 0.76% | 72.79万 | 0.14% | -296.01万 | 0.58% | 610.5万 | 1.2% |
| 14 | 2025-09-04 | 8.29 | -7.89% | 8.71亿 | 12.53% | -0.32亿 | 3.69% | 0.28亿 | 3.26% | -0.61亿 | 6.95% | -0.41亿 | 4.66% | 0.73亿 | 8.35% |
| 15 | 2025-09-03 | 9 | -6.93% | 10.02亿 | 13.35% | -0.65亿 | 6.44% | -0.17亿 | 1.68% | -0.48亿 | 4.76% | -0.15亿 | 1.51% | 0.8亿 | 7.95% |
| 16 | 2025-09-02 | 9.67 | 0.73% | 14.77亿 | 18.33% | 0.2亿 | 1.33% | -496.76万 | 0.34% | 0.25亿 | 1.66% | -0.21亿 | 1.44% | 173.36万 | 0.12% |
| 17 | 2025-09-01 | 9.6 | 4.69% | 12.33亿 | 16.06% | -762.92万 | 0.62% | 0.36亿 | 2.94% | -0.44亿 | 3.56% | -333.27万 | 0.27% | 0.11亿 | 0.89% |
| 18 | 2025-08-29 | 9.17 | -6.33% | 11.67亿 | 15.48% | -1.64亿 | 14.08% | -0.74亿 | 6.37% | -0.9亿 | 7.71% | 0.19亿 | 1.6% | 1.46亿 | 12.48% |
| 19 | 2025-08-28 | 9.79 | 7.46% | 18.71亿 | 23.91% | 0.85亿 | 4.52% | 0.62亿 | 3.29% | 0.23亿 | 1.23% | -0.6亿 | 3.2% | -0.25亿 | 1.32% |
| 20 | 2025-08-27 | 9.11 | 1.67% | 14.56亿 | 19.62% | 141.09万 | 0.1% | 0.19亿 | 1.28% | -0.17亿 | 1.19% | -914.81万 | 0.63% | 773.72万 | 0.53% |
| 21 | 2025-08-26 | 8.96 | 0.11% | 11.17亿 | 15.22% | -1.15亿 | 10.33% | -0.9亿 | 8.04% | -0.26亿 | 2.29% | 0.36亿 | 3.23% | 0.79亿 | 7.1% |
| 22 | 2025-08-25 | 8.95 | -0.78% | 16.59亿 | 22.58% | -1.4亿 | 8.46% | -0.63亿 | 3.81% | -0.77亿 | 4.66% | 324.3万 | 0.2% | 1.37亿 | 8.27% |
| 23 | 2025-08-22 | 9.02 | 6.37% | 21.17亿 | 28.39% | 2.86亿 | 13.52% | 3.31亿 | 15.62% | -0.44亿 | 2.1% | -2.01亿 | 9.52% | -0.85亿 | 4% |
| 24 | 2025-08-21 | 8.48 | 1.56% | 11.45亿 | 18.69% | 0.1亿 | 0.91% | 0.2亿 | 1.76% | -977.73万 | 0.85% | -934.45万 | 0.82% | -104.72万 | 0.09% |
| 25 | 2025-08-20 | 8.35 | 1.71% | 8.91亿 | 15% | 0.31亿 | 3.46% | 0.15亿 | 1.71% | 0.16亿 | 1.75% | -0.11亿 | 1.25% | -0.2亿 | 2.2% |
| 26 | 2025-08-19 | 8.21 | -0.36% | 5.54亿 | 9.35% | -0.3亿 | 5.38% | 0.11亿 | 1.96% | -0.41亿 | 7.34% | -0.12亿 | 2.12% | 0.42亿 | 7.5% |
| 27 | 2025-08-18 | 8.24 | 2.23% | 7.99亿 | 13.41% | -54.7万 | 0.07% | 0.14亿 | 1.76% | -0.15亿 | 1.82% | -362.26万 | 0.45% | 416.96万 | 0.52% |
| 28 | 2025-08-15 | 8.06 | 1% | 5.16亿 | 8.89% | 0.27亿 | 5.32% | 0.41亿 | 7.97% | -0.14亿 | 2.65% | -484.23万 | 0.94% | -0.23亿 | 4.38% |
| 29 | 2025-08-14 | 7.98 | -2.44% | 7.3亿 | 12.48% | -0.6亿 | 8.19% | -0.11亿 | 1.49% | -0.49亿 | 6.71% | -0.17亿 | 2.34% | 0.77亿 | 10.53% |
| 30 | 2025-08-13 | 8.18 | -0.97% | 7.86亿 | 13.29% | -0.63亿 | 8.05% | -0.27亿 | 3.39% | -0.37亿 | 4.66% | -0.18亿 | 2.31% | 0.81亿 | 10.36% |
| 31 | 2025-08-12 | 8.26 | 1.23% | 11.73亿 | 19.66% | -0.33亿 | 2.77% | -0.17亿 | 1.49% | -0.15亿 | 1.28% | 0.41亿 | 3.47% | -812.68万 | 0.69% |
| 32 | 2025-08-11 | 8.16 | 1.12% | 7.16亿 | 12.19% | -0.3亿 | 4.23% | -0.25亿 | 3.44% | -564.17万 | 0.79% | -896.94万 | 1.25% | 0.39亿 | 5.48% |
| 33 | 2025-08-07 | 8.44 | 10.04% | 17.18亿 | 28.76% | 4.91亿 | 28.57% | 4.86亿 | 28.29% | 478.11万 | 0.28% | -2.6亿 | 15.12% | -2.31亿 | 13.45% |
| 34 | 2025-08-06 | 7.67 | 1.99% | 4.04亿 | 7.32% | 0.12亿 | 2.87% | 0.13亿 | 3.13% | -102.76万 | 0.25% | 549.64万 | 1.36% | -0.17亿 | 4.24% |
| 35 | 2025-08-05 | 7.52 | 0.67% | 2.41亿 | 4.44% | 791.57万 | 3.28% | 0.13亿 | 5.47% | -527.52万 | 2.19% | -637.22万 | 2.64% | -154.34万 | 0.64% |
| 36 | 2025-08-04 | 7.47 | 0.27% | 2.08亿 | 3.89% | -318.99万 | 1.53% | 379.15万 | 1.82% | -698.14万 | 3.35% | -347.14万 | 1.67% | 666.12万 | 3.2% |
| 37 | 2025-08-01 | 7.45 | 0% | 2.15亿 | 4% | -277.26万 | 1.29% | -324.72万 | 1.51% | 47.46万 | 0.22% | -0.12亿 | 5.69% | 0.15亿 | 6.98% |
| 38 | 2025-07-31 | 7.45 | -3.37% | 4.83亿 | 8.86% | -0.5亿 | 10.42% | -0.2亿 | 4.04% | -0.31亿 | 6.37% | -0.26亿 | 5.39% | 0.76亿 | 15.8% |
| 39 | 2025-07-30 | 7.71 | -0.64% | 6.37亿 | 11.36% | -0.19亿 | 3.05% | -0.12亿 | 1.88% | -745.82万 | 1.17% | -829.13万 | 1.3% | 0.28亿 | 4.35% |
| 40 | 2025-07-29 | 7.76 | 2.24% | 8.09亿 | 14.39% | 0.26亿 | 3.23% | 552.44万 | 0.68% | 0.21亿 | 2.55% | -620.65万 | 0.77% | -0.2亿 | 2.46% |
| 41 | 2025-07-28 | 7.59 | -0.52% | 3.47亿 | 6.3% | -0.46亿 | 13.31% | -0.15亿 | 4.25% | -0.31亿 | 9.06% | 317.16万 | 0.91% | 0.43亿 | 12.39% |
| 42 | 2025-07-25 | 7.63 | 2.55% | 4.2亿 | 7.72% | 0.3亿 | 7.17% | 0.29亿 | 6.96% | 88.59万 | 0.21% | -536.43万 | 1.28% | -0.25亿 | 5.9% |
| 43 | 2025-07-24 | 7.44 | 0.27% | 2.48亿 | 4.62% | -865.7万 | 3.49% | 27.05万 | 0.11% | -892.75万 | 3.6% | -0.15亿 | 6.17% | 0.24亿 | 9.66% |
| 44 | 2025-07-23 | 7.42 | -3.39% | 3.81亿 | 7.04% | -0.45亿 | 11.72% | -0.16亿 | 4.08% | -0.29亿 | 7.64% | -0.26亿 | 6.75% | 0.7亿 | 18.47% |
| 45 | 2025-07-22 | 7.68 | 0.52% | 5.02亿 | 9.06% | -0.19亿 | 3.78% | 33.36万 | 0.07% | -0.19亿 | 3.84% | 0.13亿 | 2.62% | 582.29万 | 1.16% |
| 46 | 2025-07-21 | 7.64 | 0.66% | 3.14亿 | 5.73% | 0.1亿 | 3.31% | 0.22亿 | 7.08% | -0.12亿 | 3.77% | -0.11亿 | 3.59% | 88.74万 | 0.28% |
| 47 | 2025-07-18 | 7.59 | -0.52% | 3.81亿 | 6.99% | -0.26亿 | 6.74% | -678.29万 | 1.78% | -0.19亿 | 4.96% | -0.1亿 | 2.65% | 0.36亿 | 9.39% |
| 48 | 2025-07-17 | 7.63 | -0.65% | 4.16亿 | 7.6% | -0.22亿 | 5.2% | -0.17亿 | 4.18% | -422.97万 | 1.02% | -0.1亿 | 2.44% | 0.32亿 | 7.64% |
| 49 | 2025-07-16 | 7.68 | 3.92% | 7.26亿 | 13.16% | 0.16亿 | 2.15% | 0.25亿 | 3.5% | -982.86万 | 1.35% | 740.72万 | 1.02% | -0.23亿 | 3.17% |
| 50 | 2025-07-15 | 7.39 | -1.34% | 3.75亿 | 7% | -0.31亿 | 8.24% | -0.12亿 | 3.07% | -0.19亿 | 5.16% | -0.16亿 | 4.37% | 0.47亿 | 12.61% |