| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 7.81 | -5.79% | 3.03亿 | 4.63% | -0.65亿 | 21.57% | -0.27亿 | 8.86% | -0.38亿 | 12.71% | -899.49万 | 2.97% | 0.74亿 | 24.54% |
| 2 | 2025-10-09 | 9.24 | 3.47% | 7.88亿 | 10.53% | 0.48亿 | 6.03% | 0.49亿 | 6.17% | -108.91万 | 0.14% | -0.13亿 | 1.59% | -0.35亿 | 4.44% |
| 3 | 2025-09-30 | 8.93 | 2.53% | 4.91亿 | 6.75% | 698.96万 | 1.42% | 669.64万 | 1.36% | 29.32万 | 0.06% | -646.99万 | 1.32% | -51.98万 | 0.11% |
| 4 | 2025-09-29 | 8.71 | 0% | 3.87亿 | 5.47% | -0.11亿 | 2.94% | 0.25亿 | 6.53% | -0.37亿 | 9.47% | -450.97万 | 1.16% | 0.16亿 | 4.11% |
| 5 | 2025-09-26 | 8.71 | -1.69% | 5.35亿 | 7.35% | -0.18亿 | 3.35% | 266.53万 | 0.5% | -0.21亿 | 3.84% | 783.44万 | 1.46% | 0.1亿 | 1.88% |
| 6 | 2025-09-25 | 8.86 | 1.03% | 5.69亿 | 7.93% | 97.96万 | 0.17% | 228.59万 | 0.4% | -130.64万 | 0.23% | 0.17亿 | 3.06% | -0.18亿 | 3.24% |
| 7 | 2025-09-24 | 8.77 | 3.18% | 4.61亿 | 6.5% | 653.76万 | 1.42% | 0.12亿 | 2.53% | -513.06万 | 1.11% | -0.14亿 | 3.05% | 750.8万 | 1.63% |
| 8 | 2025-09-23 | 8.5 | -1.85% | 3.63亿 | 5.32% | -0.21亿 | 5.81% | -702.25万 | 1.93% | -0.14亿 | 3.87% | -0.16亿 | 4.4% | 0.37亿 | 10.21% |
| 9 | 2025-09-22 | 8.66 | 1.76% | 2.87亿 | 4.09% | 580.61万 | 2.02% | 653.29万 | 2.27% | -72.68万 | 0.25% | -73.63万 | 0.26% | -506.99万 | 1.76% |
| 10 | 2025-09-19 | 8.51 | -2.41% | 3.72亿 | 5.28% | -0.26亿 | 7% | -617.67万 | 1.66% | -0.2亿 | 5.34% | -0.28亿 | 7.66% | 0.55亿 | 14.66% |
| 11 | 2025-09-18 | 8.72 | -2.13% | 5.68亿 | 7.82% | -0.25亿 | 4.34% | -0.15亿 | 2.72% | -919.23万 | 1.62% | -978.69万 | 1.72% | 0.34亿 | 6.06% |
| 12 | 2025-09-17 | 8.91 | -1.22% | 4.37亿 | 5.95% | -0.39亿 | 8.94% | -0.18亿 | 4.03% | -0.21亿 | 4.91% | 532.29万 | 1.22% | 0.34亿 | 7.72% |
| 13 | 2025-09-16 | 9.02 | 0% | 4.53亿 | 6.19% | -0.16亿 | 3.43% | -713.4万 | 1.57% | -843.19万 | 1.86% | -0.12亿 | 2.64% | 0.28亿 | 6.07% |
| 14 | 2025-09-15 | 9.02 | -0.11% | 6.56亿 | 8.78% | -0.92亿 | 14.05% | -0.59亿 | 9.03% | -0.33亿 | 5.02% | 0.17亿 | 2.57% | 0.75亿 | 11.48% |
| 15 | 2025-09-12 | 9.03 | 2.15% | 7.5亿 | 10.23% | 894.1万 | 1.19% | 0.15亿 | 1.99% | -599万 | 0.8% | -401.11万 | 0.53% | -493万 | 0.66% |
| 16 | 2025-09-11 | 8.84 | 3.39% | 6.29亿 | 8.87% | 0.65亿 | 10.39% | 0.63亿 | 10.04% | 218.43万 | 0.35% | -0.31亿 | 4.96% | -0.34亿 | 5.43% |
| 17 | 2025-09-10 | 8.55 | 0.23% | 3.33亿 | 4.76% | -0.17亿 | 5.1% | 96.15万 | 0.29% | -0.18亿 | 5.38% | -770.65万 | 2.31% | 0.25亿 | 7.41% |
| 18 | 2025-09-09 | 8.53 | -0.93% | 4.23亿 | 6.06% | 0.13亿 | 2.98% | 0.29亿 | 6.84% | -0.16亿 | 3.86% | -0.16亿 | 3.83% | 359.98万 | 0.85% |
| 19 | 2025-09-08 | 8.61 | 2.01% | 5.04亿 | 7.22% | 0.2亿 | 3.92% | 0.21亿 | 4.18% | -131.66万 | 0.26% | -0.17亿 | 3.29% | -318.79万 | 0.63% |
| 20 | 2025-09-05 | 8.44 | 1.81% | 5.08亿 | 7.47% | -314.5万 | 0.62% | -387.29万 | 0.76% | 72.79万 | 0.14% | -296.01万 | 0.58% | 610.5万 | 1.2% |
| 21 | 2025-09-04 | 8.29 | -7.89% | 8.71亿 | 12.53% | -0.32亿 | 3.69% | 0.28亿 | 3.26% | -0.61亿 | 6.95% | -0.41亿 | 4.66% | 0.73亿 | 8.35% |
| 22 | 2025-09-03 | 9 | -6.93% | 10.02亿 | 13.35% | -0.65亿 | 6.44% | -0.17亿 | 1.68% | -0.48亿 | 4.76% | -0.15亿 | 1.51% | 0.8亿 | 7.95% |
| 23 | 2025-09-02 | 9.67 | 0.73% | 14.77亿 | 18.33% | 0.2亿 | 1.33% | -496.76万 | 0.34% | 0.25亿 | 1.66% | -0.21亿 | 1.44% | 173.36万 | 0.12% |