| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 11.11 | 2.4% | 4.79亿 | 4.43% | 0.27亿 | 5.61% | -88.58万 | 0.19% | 0.28亿 | 5.8% | 418.83万 | 0.87% | -0.31亿 | 6.49% |
| 2 | 2025-10-15 | 11.37 | 1.61% | 4.87亿 | 4.41% | 0.12亿 | 2.38% | -659.52万 | 1.35% | 0.18亿 | 3.74% | 837.68万 | 1.72% | -0.2亿 | 4.11% |
| 3 | 2025-10-09 | 11.03 | 0.09% | 10.25亿 | 9.47% | 0.69亿 | 6.78% | 0.39亿 | 3.82% | 0.3亿 | 2.96% | -0.46亿 | 4.47% | -0.24亿 | 2.3% |
| 4 | 2025-09-30 | 11.02 | 9.98% | 5亿 | 4.71% | 1.7亿 | 34.04% | 2.03亿 | 40.53% | -0.32亿 | 6.5% | -0.89亿 | 17.8% | -0.81亿 | 16.24% |
| 5 | 2025-09-29 | 10.02 | 4.38% | 4.02亿 | 4.18% | 0.3亿 | 7.53% | 0.27亿 | 6.61% | 370.58万 | 0.92% | -0.14亿 | 3.43% | -0.16亿 | 4.1% |
| 6 | 2025-09-26 | 9.6 | 3.78% | 4.4亿 | 4.7% | 462.33万 | 1.05% | -23.69万 | 0.05% | 486.02万 | 1.11% | 673.31万 | 1.53% | -0.11亿 | 2.58% |
| 7 | 2025-09-25 | 9.25 | -3.75% | 4.9亿 | 5.28% | -0.43亿 | 8.7% | -0.21亿 | 4.27% | -0.22亿 | 4.43% | -0.29亿 | 5.93% | 0.72亿 | 14.63% |
| 8 | 2025-09-24 | 9.61 | 9.95% | 4.37亿 | 4.83% | 1.3亿 | 29.64% | 1.18亿 | 27.07% | 0.11亿 | 2.57% | -0.58亿 | 13.18% | -0.72亿 | 16.46% |
| 9 | 2025-09-23 | 8.74 | -0.23% | 0.87亿 | 1.03% | -296.22万 | 3.42% | 0万 | 0% | -296.22万 | 3.42% | -88.22万 | 1.02% | 384.44万 | 4.44% |
| 10 | 2025-09-22 | 8.76 | -1.35% | 0.96亿 | 1.13% | -332.38万 | 3.47% | -20.41万 | 0.21% | -311.97万 | 3.26% | 594.93万 | 6.22% | -262.55万 | 2.74% |
| 11 | 2025-09-19 | 8.88 | 2.78% | 1.34亿 | 1.56% | 266.47万 | 2% | -17.85万 | 0.13% | 284.32万 | 2.13% | 6.17万 | 0.05% | -272.64万 | 2.04% |
| 12 | 2025-09-18 | 8.64 | -0.69% | 1.01亿 | 1.2% | -332.04万 | 3.28% | 0万 | 0% | -332.04万 | 3.28% | 350.4万 | 3.47% | -18.37万 | 0.18% |
| 13 | 2025-09-17 | 8.7 | -0.46% | 0.56亿 | 0.67% | -703.21万 | 12.45% | -36.85万 | 0.65% | -666.36万 | 11.8% | -204.68万 | 3.62% | 907.88万 | 16.08% |
| 14 | 2025-09-16 | 8.74 | -2.02% | 0.68亿 | 0.8% | -0.1亿 | 15.14% | -132.44万 | 1.95% | -896.05万 | 13.19% | 920.41万 | 13.55% | 108.08万 | 1.59% |
| 15 | 2025-09-15 | 8.92 | 0.56% | 0.95亿 | 1.12% | 0.13亿 | 13.28% | -315.34万 | 3.31% | 0.16亿 | 16.59% | -396.98万 | 4.16% | -869.6万 | 9.12% |
| 16 | 2025-09-12 | 8.87 | 1.6% | 1.17亿 | 1.37% | 0.16亿 | 13.59% | -215.58万 | 1.85% | 0.18亿 | 15.43% | -914.19万 | 7.82% | -673.55万 | 5.76% |
| 17 | 2025-09-11 | 8.73 | 0.69% | 0.67亿 | 0.8% | -910.64万 | 13.58% | -95.71万 | 1.43% | -814.92万 | 12.15% | 125.53万 | 1.87% | 785.11万 | 11.71% |
| 18 | 2025-09-10 | 8.67 | -1.7% | 0.7亿 | 0.83% | -0.11亿 | 15.85% | -287.98万 | 4.11% | -823.34万 | 11.74% | 48.55万 | 0.69% | 0.11亿 | 15.16% |
| 19 | 2025-09-09 | 8.82 | 0.23% | 0.73亿 | 0.85% | -64.31万 | 0.88% | 164.97万 | 2.26% | -229.28万 | 3.15% | -626.51万 | 8.6% | 690.82万 | 9.48% |
| 20 | 2025-09-08 | 8.8 | 1.97% | 0.95亿 | 1.12% | 647.04万 | 6.81% | 148.87万 | 1.57% | 498.17万 | 5.25% | -126.61万 | 1.33% | -520.43万 | 5.48% |
| 21 | 2025-09-05 | 8.63 | 0% | 0.62亿 | 0.74% | 4.35万 | 0.07% | -240.67万 | 3.91% | 245.02万 | 3.98% | 478.5万 | 7.77% | -482.84万 | 7.84% |
| 22 | 2025-09-04 | 8.63 | 0.35% | 0.9亿 | 1.08% | -504.64万 | 5.64% | 84.51万 | 0.94% | -589.15万 | 6.58% | -422.8万 | 4.72% | 927.44万 | 10.36% |
| 23 | 2025-09-03 | 8.6 | -1.26% | 0.84亿 | 1% | -0.11亿 | 13.53% | -924.37万 | 11.06% | -206.52万 | 2.47% | 27.69万 | 0.33% | 0.11亿 | 13.2% |
| 24 | 2025-09-02 | 8.71 | -0.8% | 0.9亿 | 1.06% | 124.25万 | 1.39% | 227.55万 | 2.54% | -103.3万 | 1.15% | -511.34万 | 5.71% | 387.1万 | 4.32% |