| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.88 | 2.78% | 1.34亿 | 1.56% | 266.47万 | 2% | -17.85万 | 0.13% | 284.32万 | 2.13% | 6.17万 | 0.05% | -272.64万 | 2.04% |
| 2 | 2025-09-18 | 8.64 | -0.69% | 1.01亿 | 1.2% | -332.04万 | 3.28% | 0万 | 0% | -332.04万 | 3.28% | 350.4万 | 3.47% | -18.37万 | 0.18% |
| 3 | 2025-09-17 | 8.7 | -0.46% | 0.56亿 | 0.67% | -703.21万 | 12.45% | -36.85万 | 0.65% | -666.36万 | 11.8% | -204.68万 | 3.62% | 907.88万 | 16.08% |
| 4 | 2025-09-16 | 8.74 | -2.02% | 0.68亿 | 0.8% | -0.1亿 | 15.14% | -132.44万 | 1.95% | -896.05万 | 13.19% | 920.41万 | 13.55% | 108.08万 | 1.59% |
| 5 | 2025-09-15 | 8.92 | 0.56% | 0.95亿 | 1.12% | 0.13亿 | 13.28% | -315.34万 | 3.31% | 0.16亿 | 16.59% | -396.98万 | 4.16% | -869.6万 | 9.12% |
| 6 | 2025-09-12 | 8.87 | 1.6% | 1.17亿 | 1.37% | 0.16亿 | 13.59% | -215.58万 | 1.85% | 0.18亿 | 15.43% | -914.19万 | 7.82% | -673.55万 | 5.76% |
| 7 | 2025-09-11 | 8.73 | 0.69% | 0.67亿 | 0.8% | -910.64万 | 13.58% | -95.71万 | 1.43% | -814.92万 | 12.15% | 125.53万 | 1.87% | 785.11万 | 11.71% |
| 8 | 2025-09-10 | 8.67 | -1.7% | 0.7亿 | 0.83% | -0.11亿 | 15.85% | -287.98万 | 4.11% | -823.34万 | 11.74% | 48.55万 | 0.69% | 0.11亿 | 15.16% |
| 9 | 2025-09-09 | 8.82 | 0.23% | 0.73亿 | 0.85% | -64.31万 | 0.88% | 164.97万 | 2.26% | -229.28万 | 3.15% | -626.51万 | 8.6% | 690.82万 | 9.48% |
| 10 | 2025-09-08 | 8.8 | 1.97% | 0.95亿 | 1.12% | 647.04万 | 6.81% | 148.87万 | 1.57% | 498.17万 | 5.25% | -126.61万 | 1.33% | -520.43万 | 5.48% |
| 11 | 2025-09-05 | 8.63 | 0% | 0.62亿 | 0.74% | 4.35万 | 0.07% | -240.67万 | 3.91% | 245.02万 | 3.98% | 478.5万 | 7.77% | -482.84万 | 7.84% |
| 12 | 2025-09-04 | 8.63 | 0.35% | 0.9亿 | 1.08% | -504.64万 | 5.64% | 84.51万 | 0.94% | -589.15万 | 6.58% | -422.8万 | 4.72% | 927.44万 | 10.36% |
| 13 | 2025-09-03 | 8.6 | -1.26% | 0.84亿 | 1% | -0.11亿 | 13.53% | -924.37万 | 11.06% | -206.52万 | 2.47% | 27.69万 | 0.33% | 0.11亿 | 13.2% |
| 14 | 2025-09-02 | 8.71 | -0.8% | 0.9亿 | 1.06% | 124.25万 | 1.39% | 227.55万 | 2.54% | -103.3万 | 1.15% | -511.34万 | 5.71% | 387.1万 | 4.32% |
| 15 | 2025-09-01 | 8.78 | -2.01% | 1.28亿 | 1.5% | -758.73万 | 5.93% | -219.54万 | 1.72% | -539.19万 | 4.21% | -391.22万 | 3.06% | 0.11亿 | 8.99% |
| 16 | 2025-08-29 | 8.96 | 0.34% | 0.93亿 | 1.07% | 328.29万 | 3.54% | 251.12万 | 2.7% | 77.17万 | 0.83% | 473.15万 | 5.1% | -801.45万 | 8.63% |
| 17 | 2025-08-28 | 8.93 | -1.33% | 1.43亿 | 1.65% | -0.22亿 | 15.63% | -980.16万 | 6.87% | -0.13亿 | 8.76% | 796.1万 | 5.58% | 0.14亿 | 10.05% |
| 18 | 2025-08-27 | 9.05 | -3.1% | 1.74亿 | 1.95% | -924.15万 | 5.32% | -0.11亿 | 6.06% | 127.5万 | 0.73% | -841.94万 | 4.85% | 0.18亿 | 10.17% |
| 19 | 2025-08-26 | 9.34 | 1.63% | 2.11亿 | 2.35% | -435.39万 | 2.06% | 0.1亿 | 4.86% | -0.15亿 | 6.92% | -0.15亿 | 6.91% | 0.19亿 | 8.97% |
| 20 | 2025-08-25 | 9.19 | 1.21% | 1.46亿 | 1.64% | -864.88万 | 5.94% | -0.13亿 | 9.01% | 446.43万 | 3.07% | -311.22万 | 2.14% | 0.12亿 | 8.08% |
| 21 | 2025-08-22 | 9.08 | 0.22% | 1亿 | 1.15% | -0.18亿 | 17.93% | -0.12亿 | 12.16% | -579.46万 | 5.77% | 694.23万 | 6.91% | 0.11亿 | 11.02% |
| 22 | 2025-08-21 | 9.06 | -0.98% | 0.98亿 | 1.11% | -0.15亿 | 15.39% | 234.47万 | 2.39% | -0.17亿 | 17.78% | 614.76万 | 6.27% | 894.16万 | 9.12% |
| 23 | 2025-08-20 | 9.15 | 0.99% | 0.95亿 | 1.08% | 270.51万 | 2.85% | 368.05万 | 3.87% | -97.54万 | 1.03% | -439.71万 | 4.63% | 169.2万 | 1.78% |
| 24 | 2025-08-19 | 9.06 | -0.55% | 0.94亿 | 1.07% | -494.46万 | 5.24% | 21.39万 | 0.23% | -515.85万 | 5.46% | 109.29万 | 1.16% | 385.16万 | 4.08% |
| 25 | 2025-08-18 | 9.11 | -0.33% | 1.3亿 | 1.47% | 17.71万 | 0.14% | -180.87万 | 1.39% | 198.58万 | 1.53% | -130.7万 | 1% | 112.99万 | 0.87% |
| 26 | 2025-08-15 | 9.14 | 0.66% | 0.82亿 | 0.93% | 460.65万 | 5.64% | 439.3万 | 5.38% | 21.34万 | 0.26% | -771.85万 | 9.46% | 311.2万 | 3.81% |
| 27 | 2025-08-14 | 9.08 | -0.66% | 1.04亿 | 1.16% | 11.13万 | 0.11% | -308.77万 | 2.98% | 319.9万 | 3.09% | -539.66万 | 5.21% | 528.53万 | 5.11% |
| 28 | 2025-08-13 | 9.14 | -0.87% | 1.06亿 | 1.2% | -51.1万 | 0.48% | -295.12万 | 2.78% | 244.02万 | 2.3% | -59.67万 | 0.56% | 110.77万 | 1.04% |
| 29 | 2025-08-12 | 9.22 | 0.33% | 1.06亿 | 1.19% | 191.19万 | 1.81% | 155.76万 | 1.47% | 35.44万 | 0.34% | -621.94万 | 5.88% | 430.75万 | 4.07% |
| 30 | 2025-08-11 | 9.19 | -1.08% | 1.52亿 | 1.69% | -0.15亿 | 9.76% | -0.14亿 | 9.09% | -102.11万 | 0.67% | 503.55万 | 3.32% | 976.55万 | 6.44% |
| 31 | 2025-08-07 | 9.27 | 4.63% | 3亿 | 3.39% | 0.28亿 | 9.5% | 0.2亿 | 6.6% | 868.87万 | 2.9% | 386.54万 | 1.29% | -0.32亿 | 10.79% |
| 32 | 2025-08-06 | 8.86 | -0.23% | 0.9亿 | 1.05% | -95.13万 | 1.06% | -242.32万 | 2.7% | 147.19万 | 1.64% | -898.36万 | 10.03% | 993.49万 | 11.09% |
| 33 | 2025-08-05 | 8.88 | 0.79% | 1.17亿 | 1.36% | 468.36万 | 3.99% | 234.41万 | 2% | 233.96万 | 1.99% | 798.75万 | 6.8% | -0.13亿 | 10.79% |
| 34 | 2025-08-04 | 8.81 | 0% | 0.92亿 | 1.08% | 27.06万 | 0.29% | -69.84万 | 0.76% | 96.9万 | 1.05% | 315.52万 | 3.41% | -342.57万 | 3.7% |
| 35 | 2025-08-01 | 8.81 | 0.69% | 1.34亿 | 1.56% | 0.3亿 | 22.07% | -385.89万 | 2.89% | 0.33亿 | 24.96% | -0.12亿 | 8.7% | -0.18亿 | 13.37% |
| 36 | 2025-07-31 | 8.75 | -2.34% | 1.74亿 | 2.05% | -845.06万 | 4.85% | -0.13亿 | 7.28% | 423.61万 | 2.43% | -756.11万 | 4.34% | 0.16亿 | 9.18% |
| 37 | 2025-07-30 | 8.96 | -0.99% | 1.3亿 | 1.49% | -658.76万 | 5.07% | 299.63万 | 2.31% | -958.39万 | 7.38% | -125.73万 | 0.97% | 784.48万 | 6.04% |
| 38 | 2025-07-29 | 9.05 | 0.22% | 1.98亿 | 2.27% | 622.17万 | 3.14% | -124.85万 | 0.63% | 747.02万 | 3.77% | 0.1亿 | 5.14% | -0.16亿 | 8.28% |
| 39 | 2025-07-28 | 9.03 | -0.55% | 1.56亿 | 1.79% | -804.96万 | 5.14% | -512.58万 | 3.28% | -292.38万 | 1.87% | 132.62万 | 0.85% | 672.34万 | 4.3% |
| 40 | 2025-07-25 | 9.08 | -4.22% | 3.38亿 | 3.79% | -0.34亿 | 10.05% | -872.24万 | 2.58% | -0.25亿 | 7.47% | 0.11亿 | 3.29% | 0.23亿 | 6.76% |
| 41 | 2025-07-24 | 9.48 | 0.85% | 3.85亿 | 4.18% | -0.13亿 | 3.38% | -120.16万 | 0.31% | -0.12亿 | 3.07% | -161.87万 | 0.42% | 0.15亿 | 3.8% |
| 42 | 2025-07-23 | 9.4 | -9.27% | 6.75亿 | 7.12% | -585.26万 | 0.87% | 4.63万 | 0.01% | -589.88万 | 0.87% | -434.2万 | 0.64% | 0.1亿 | 1.51% |
| 43 | 2025-07-22 | 10.36 | 9.98% | 9.66亿 | 9.94% | -0.69亿 | 7.15% | -0.12亿 | 1.23% | -0.57亿 | 5.92% | -235.54万 | 0.24% | 0.71亿 | 7.4% |
| 44 | 2025-07-21 | 9.42 | 10.05% | 5.11亿 | 5.7% | 0.64亿 | 12.54% | 1.19亿 | 23.34% | -0.55亿 | 10.8% | -0.33亿 | 6.41% | -0.31亿 | 6.13% |
| 45 | 2025-07-18 | 8.56 | 0.47% | 0.51亿 | 0.61% | 60.45万 | 1.19% | 0万 | 0% | 60.45万 | 1.19% | 552.91万 | 10.92% | -613.36万 | 12.11% |
| 46 | 2025-07-17 | 8.52 | -0.47% | 0.57亿 | 0.69% | -650.6万 | 11.41% | -280.47万 | 4.92% | -370.13万 | 6.49% | 546.78万 | 9.59% | 103.83万 | 1.82% |
| 47 | 2025-07-16 | 8.56 | -0.81% | 0.66亿 | 0.8% | -0.11亿 | 16.08% | 0万 | 0% | -0.11亿 | 16.08% | -365.88万 | 5.52% | 0.14亿 | 21.6% |
| 48 | 2025-07-15 | 8.63 | -2.82% | 1.1亿 | 1.3% | -0.13亿 | 11.8% | -3.4万 | 0.03% | -0.13亿 | 11.77% | -860.87万 | 7.84% | 0.22亿 | 19.64% |
| 49 | 2025-07-14 | 8.88 | 1.83% | 1.25亿 | 1.46% | 158.33万 | 1.26% | 106.56万 | 0.85% | 51.77万 | 0.41% | -723.9万 | 5.77% | 565.57万 | 4.51% |
| 50 | 2025-07-11 | 8.72 | -0.34% | 0.99亿 | 1.17% | -515.03万 | 5.22% | -175.44万 | 1.78% | -339.59万 | 3.44% | 131.35万 | 1.33% | 383.68万 | 3.89% |