| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.25 | 2.09% | 7.15亿 | 5.54% | 0.6亿 | 8.37% | 0.42亿 | 5.9% | 0.18亿 | 2.47% | 0.19亿 | 2.62% | -0.79亿 | 10.99% |
| 2 | 2025-09-19 | 10.04 | 0.6% | 5.29亿 | 4.14% | -409.12万 | 0.77% | -0.18亿 | 3.41% | 0.14亿 | 2.64% | 424.94万 | 0.8% | -15.82万 | 0.03% |
| 3 | 2025-09-18 | 9.98 | -2.44% | 7.72亿 | 5.98% | -0.34亿 | 4.38% | -0.3亿 | 3.83% | -420.11万 | 0.54% | 0.36亿 | 4.64% | -204.3万 | 0.26% |
| 4 | 2025-09-17 | 10.23 | 0% | 4.02亿 | 3.13% | -0.16亿 | 4.05% | -0.31亿 | 7.79% | 0.15亿 | 3.74% | 895.45万 | 2.23% | 732.85万 | 1.82% |
| 5 | 2025-09-16 | 10.23 | 2.81% | 5.51亿 | 4.3% | 0.42亿 | 7.6% | 0.32亿 | 5.79% | 999.99万 | 1.82% | -0.15亿 | 2.7% | -0.27亿 | 4.9% |
| 6 | 2025-09-15 | 9.95 | -1.39% | 4.09亿 | 3.23% | -0.47亿 | 11.48% | -0.44亿 | 10.69% | -321.66万 | 0.79% | 0.3亿 | 7.3% | 0.17亿 | 4.18% |
| 7 | 2025-09-12 | 10.09 | 0.6% | 6.78亿 | 5.3% | -0.96亿 | 14.18% | -0.51亿 | 7.52% | -0.45亿 | 6.66% | 0.47亿 | 6.94% | 0.49亿 | 7.24% |
| 8 | 2025-09-11 | 10.03 | 1.83% | 7.23亿 | 5.77% | -0.22亿 | 3.08% | 0.12亿 | 1.63% | -0.34亿 | 4.71% | -985.2万 | 1.36% | 0.32亿 | 4.44% |
| 9 | 2025-09-10 | 9.85 | -0.71% | 5.85亿 | 4.69% | -542.53万 | 0.93% | -180.58万 | 0.31% | -361.95万 | 0.62% | 0.1亿 | 1.73% | -469.35万 | 0.8% |
| 10 | 2025-09-09 | 9.92 | -2.75% | 7.45亿 | 5.92% | -0.22亿 | 2.93% | -0.3亿 | 4.03% | 820.16万 | 1.1% | 0.46亿 | 6.14% | -0.24亿 | 3.2% |
| 11 | 2025-09-08 | 10.2 | -3.04% | 14.03亿 | 11.29% | -1.23亿 | 8.78% | -930.76万 | 0.66% | -1.14亿 | 8.11% | 998.42万 | 0.71% | 1.13亿 | 8.06% |
| 12 | 2025-09-05 | 10.52 | 0.48% | 8.25亿 | 6.26% | 0.39亿 | 4.72% | -505.18万 | 0.61% | 0.44亿 | 5.33% | -912.85万 | 1.11% | -0.3亿 | 3.61% |
| 13 | 2025-09-04 | 10.47 | -2.97% | 10.48亿 | 7.81% | -1.94亿 | 18.54% | -1.41亿 | 13.45% | -0.53亿 | 5.09% | 0.17亿 | 1.58% | 1.78亿 | 16.97% |
| 14 | 2025-09-03 | 10.79 | -6.01% | 17.93亿 | 12.73% | -3.98亿 | 22.19% | -2.46亿 | 13.7% | -1.52亿 | 8.49% | 0.56亿 | 3.14% | 3.41亿 | 19.04% |
| 15 | 2025-09-02 | 11.48 | -10.03% | 24.53亿 | 16.14% | -2.55亿 | 10.41% | -2.8亿 | 11.41% | 0.25亿 | 1.01% | 1.25亿 | 5.09% | 1.3亿 | 5.32% |
| 16 | 2025-09-01 | 12.76 | 10% | 9.72亿 | 6.12% | 2.38亿 | 24.51% | 2.97亿 | 30.52% | -0.58亿 | 6.01% | -1.22亿 | 12.6% | -1.16亿 | 11.91% |
| 17 | 2025-08-29 | 11.6 | 0.61% | 14.47亿 | 9.93% | -0.87亿 | 6.04% | 716.31万 | 0.49% | -0.95亿 | 6.54% | -0.41亿 | 2.84% | 1.29亿 | 8.88% |
| 18 | 2025-08-28 | 11.53 | 3.13% | 16.28亿 | 11.2% | 0.36亿 | 2.19% | 0.4亿 | 2.48% | -474.14万 | 0.29% | -0.4亿 | 2.47% | 449.49万 | 0.28% |
| 19 | 2025-08-27 | 11.18 | -0.18% | 16.22亿 | 11.26% | 0.86亿 | 5.3% | 0.55亿 | 3.37% | 0.31亿 | 1.93% | -0.31亿 | 1.89% | -0.55亿 | 3.41% |
| 20 | 2025-08-26 | 11.2 | 0.63% | 16.81亿 | 11.8% | -0.64亿 | 3.82% | -216.06万 | 0.13% | -0.62亿 | 3.69% | 0.12亿 | 0.74% | 0.52亿 | 3.08% |
| 21 | 2025-08-25 | 11.13 | 2.3% | 24.74亿 | 17.51% | -0.58亿 | 2.33% | 0.25亿 | 1.01% | -0.83亿 | 3.34% | -0.4亿 | 1.64% | 0.98亿 | 3.97% |
| 22 | 2025-08-22 | 10.88 | 10.01% | 13.68亿 | 10.17% | 3.62亿 | 26.47% | 3.87亿 | 28.29% | -0.25亿 | 1.82% | -1.89亿 | 13.83% | -1.73亿 | 12.64% |
| 23 | 2025-08-21 | 9.89 | 2.81% | 12.56亿 | 10.04% | 1.31亿 | 10.4% | 0.93亿 | 7.39% | 0.38亿 | 3.02% | -0.71亿 | 5.66% | -0.6亿 | 4.75% |
| 24 | 2025-08-20 | 9.62 | 0% | 8.85亿 | 7.32% | -1.84亿 | 20.79% | -0.91亿 | 10.34% | -0.92亿 | 10.44% | 0.6亿 | 6.8% | 1.24亿 | 13.99% |
| 25 | 2025-08-19 | 9.62 | 5.25% | 15亿 | 12.41% | 2.54亿 | 16.9% | 2.07亿 | 13.82% | 0.46亿 | 3.08% | -1.34亿 | 8.96% | -1.19亿 | 7.94% |
| 26 | 2025-08-18 | 9.14 | 1.22% | 5.38亿 | 4.67% | 0.12亿 | 2.27% | 0.35亿 | 6.49% | -0.23亿 | 4.22% | -0.14亿 | 2.62% | 187.61万 | 0.35% |
| 27 | 2025-08-15 | 9.03 | 2.5% | 4.02亿 | 3.55% | 0.27亿 | 6.6% | 0.23亿 | 5.63% | 388.15万 | 0.97% | -0.25亿 | 6.21% | -155.34万 | 0.39% |
| 28 | 2025-08-14 | 8.81 | -1.67% | 3.09亿 | 2.74% | -0.2亿 | 6.38% | -0.33亿 | 10.66% | 0.13亿 | 4.27% | 352.37万 | 1.14% | 0.16亿 | 5.24% |
| 29 | 2025-08-13 | 8.96 | 1.47% | 6.01亿 | 5.27% | 0.43亿 | 7.12% | 0.23亿 | 3.8% | 0.2亿 | 3.32% | -0.26亿 | 4.4% | -0.16亿 | 2.72% |
| 30 | 2025-08-12 | 8.83 | 0.91% | 2.43亿 | 2.2% | 296.12万 | 1.22% | -3.52万 | 0.01% | 299.64万 | 1.23% | -348.76万 | 1.43% | 52.64万 | 0.22% |
| 31 | 2025-08-11 | 8.75 | 1.04% | 1.79亿 | 1.62% | -0.15亿 | 8.63% | -848.19万 | 4.75% | -693.66万 | 3.88% | -397.75万 | 2.23% | 0.19亿 | 10.86% |
| 32 | 2025-08-07 | 8.8 | -0.68% | 1.75亿 | 1.57% | -154.17万 | 0.88% | -555.79万 | 3.17% | 401.62万 | 2.29% | -192.56万 | 1.1% | 346.73万 | 1.98% |
| 33 | 2025-08-06 | 8.86 | 0.57% | 1.88亿 | 1.69% | -0.12亿 | 6.36% | -781.96万 | 4.15% | -415.51万 | 2.21% | 227.21万 | 1.21% | 970.26万 | 5.15% |
| 34 | 2025-08-05 | 8.81 | -0.11% | 1.62亿 | 1.45% | -0.14亿 | 8.86% | -904.62万 | 5.6% | -526.71万 | 3.26% | 549.01万 | 3.4% | 882.32万 | 5.46% |
| 35 | 2025-08-04 | 8.82 | -0.79% | 1.98亿 | 1.78% | -0.27亿 | 13.8% | -399.22万 | 2.02% | -0.23亿 | 11.78% | 0.15亿 | 7.59% | 0.12亿 | 6.21% |
| 36 | 2025-08-01 | 8.89 | 0.45% | 2.46亿 | 2.2% | -0.27亿 | 11% | -630.02万 | 2.56% | -0.21亿 | 8.44% | 0.12亿 | 4.94% | 0.15亿 | 6.06% |
| 37 | 2025-07-31 | 8.85 | 1.49% | 2.69亿 | 2.41% | 0.31亿 | 11.52% | 0.33亿 | 12.11% | -158.88万 | 0.59% | -0.15亿 | 5.73% | -0.16亿 | 5.79% |
| 38 | 2025-07-30 | 8.72 | -1.58% | 2.01亿 | 1.82% | -0.34亿 | 16.73% | -0.2亿 | 9.88% | -0.14亿 | 6.85% | 0.1亿 | 5.01% | 0.24亿 | 11.72% |
| 39 | 2025-07-29 | 8.86 | -0.23% | 2.59亿 | 2.33% | -0.26亿 | 9.92% | -559万 | 2.16% | -0.2亿 | 7.76% | 314.38万 | 1.22% | 0.23亿 | 8.7% |
| 40 | 2025-07-28 | 8.88 | -0.34% | 1.86亿 | 1.65% | -0.14亿 | 7.52% | -616.18万 | 3.32% | -781.19万 | 4.2% | 0.13亿 | 6.84% | 126.44万 | 0.68% |
| 41 | 2025-07-25 | 8.91 | 0.11% | 1.99亿 | 1.77% | -217.67万 | 1.09% | -329.63万 | 1.66% | 111.96万 | 0.56% | -188.42万 | 0.95% | 406.09万 | 2.04% |
| 42 | 2025-07-24 | 8.9 | 0.23% | 2.3亿 | 2.05% | -0.32亿 | 14.06% | -0.31亿 | 13.29% | -178.49万 | 0.77% | 0.12亿 | 5.41% | 0.2亿 | 8.65% |
| 43 | 2025-07-23 | 8.88 | -0.67% | 2.56亿 | 2.27% | -0.19亿 | 7.48% | -0.11亿 | 4.19% | -840.01万 | 3.29% | 991.43万 | 3.88% | 921.1万 | 3.6% |
| 44 | 2025-07-22 | 8.94 | -1.54% | 4.01亿 | 3.54% | -0.75亿 | 18.77% | -0.51亿 | 12.7% | -0.24亿 | 6.07% | 0.27亿 | 6.84% | 0.48亿 | 11.93% |
| 45 | 2025-07-21 | 9.08 | -0.22% | 3.81亿 | 3.31% | -0.34亿 | 8.84% | -0.26亿 | 6.91% | -736.1万 | 1.93% | 0.22亿 | 5.67% | 0.12亿 | 3.17% |
| 46 | 2025-07-18 | 9.1 | -2.47% | 6.13亿 | 5.31% | -0.84亿 | 13.71% | -0.49亿 | 8.01% | -0.35亿 | 5.7% | 0.45亿 | 7.27% | 0.4亿 | 6.44% |
| 47 | 2025-07-17 | 9.33 | 3.32% | 11.08亿 | 9.41% | 1.31亿 | 11.81% | 0.8亿 | 7.2% | 0.51亿 | 4.61% | -0.52亿 | 4.67% | -0.79亿 | 7.14% |
| 48 | 2025-07-16 | 9.03 | 1.23% | 4.05亿 | 3.56% | 0.25亿 | 6.17% | 0.11亿 | 2.66% | 0.14亿 | 3.51% | -0.13亿 | 3.23% | -0.12亿 | 2.95% |
| 49 | 2025-07-15 | 8.92 | -1.22% | 3.51亿 | 3.12% | -0.62亿 | 17.58% | -0.45亿 | 12.85% | -0.17亿 | 4.73% | 0.1亿 | 2.93% | 0.51亿 | 14.66% |
| 50 | 2025-07-14 | 9.03 | -1.53% | 5.19亿 | 4.54% | -0.2亿 | 3.9% | -280.03万 | 0.54% | -0.17亿 | 3.36% | 0.2亿 | 3.8% | 50.5万 | 0.1% |