| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.24 | -1.28% | 2.87亿 | 2.46% | -0.26亿 | 8.89% | -0.26亿 | 9.17% | 79.57万 | 0.28% | 0.24亿 | 8.41% | 136.87万 | 0.48% |
| 2 | 2025-10-10 | 9.7 | -2.32% | 3.79亿 | 3.07% | -0.2亿 | 5.38% | -0.18亿 | 4.85% | -200.09万 | 0.53% | 0.16亿 | 4.2% | 445.52万 | 1.17% |
| 3 | 2025-10-09 | 9.93 | 1.12% | 3.94亿 | 3.14% | 0.26亿 | 6.64% | 608.28万 | 1.55% | 0.2亿 | 5.09% | 284.89万 | 0.72% | -0.29亿 | 7.36% |
| 4 | 2025-09-30 | 9.82 | -0.1% | 3.07亿 | 2.47% | 450.35万 | 1.47% | 267.97万 | 0.87% | 182.38万 | 0.6% | -325.27万 | 1.06% | -125.08万 | 0.41% |
| 5 | 2025-09-29 | 9.83 | 0.92% | 3.42亿 | 2.77% | -0.22亿 | 6.32% | -0.12亿 | 3.57% | -938.94万 | 2.75% | 539.83万 | 1.58% | 0.16亿 | 4.74% |
| 6 | 2025-09-26 | 9.74 | -3.37% | 3.88亿 | 3.11% | -0.17亿 | 4.49% | -0.11亿 | 2.95% | -599.02万 | 1.54% | 0.17亿 | 4.3% | 72.39万 | 0.19% |
| 7 | 2025-09-25 | 10.08 | 1.41% | 5.02亿 | 3.94% | 0.39亿 | 7.77% | 0.22亿 | 4.4% | 0.17亿 | 3.37% | -0.2亿 | 4.06% | -0.19亿 | 3.71% |
| 8 | 2025-09-24 | 9.94 | 2.37% | 4.83亿 | 3.9% | -0.18亿 | 3.69% | 601.21万 | 1.24% | -0.24亿 | 4.94% | -0.25亿 | 5.26% | 0.43亿 | 8.95% |
| 9 | 2025-09-23 | 9.71 | -5.27% | 8.12亿 | 6.58% | -1.03亿 | 12.69% | -0.85亿 | 10.43% | -0.18亿 | 2.26% | 0.53亿 | 6.53% | 0.5亿 | 6.17% |
| 10 | 2025-09-22 | 10.25 | 2.09% | 7.15亿 | 5.54% | 0.6亿 | 8.37% | 0.42亿 | 5.9% | 0.18亿 | 2.47% | 0.19亿 | 2.62% | -0.79亿 | 10.99% |
| 11 | 2025-09-19 | 10.04 | 0.6% | 5.29亿 | 4.14% | -409.12万 | 0.77% | -0.18亿 | 3.41% | 0.14亿 | 2.64% | 424.94万 | 0.8% | -15.82万 | 0.03% |
| 12 | 2025-09-18 | 9.98 | -2.44% | 7.72亿 | 5.98% | -0.34亿 | 4.38% | -0.3亿 | 3.83% | -420.11万 | 0.54% | 0.36亿 | 4.64% | -204.3万 | 0.26% |
| 13 | 2025-09-17 | 10.23 | 0% | 4.02亿 | 3.13% | -0.16亿 | 4.05% | -0.31亿 | 7.79% | 0.15亿 | 3.74% | 895.45万 | 2.23% | 732.85万 | 1.82% |
| 14 | 2025-09-16 | 10.23 | 2.81% | 5.51亿 | 4.3% | 0.42亿 | 7.6% | 0.32亿 | 5.79% | 999.99万 | 1.82% | -0.15亿 | 2.7% | -0.27亿 | 4.9% |
| 15 | 2025-09-15 | 9.95 | -1.39% | 4.09亿 | 3.23% | -0.47亿 | 11.48% | -0.44亿 | 10.69% | -321.66万 | 0.79% | 0.3亿 | 7.3% | 0.17亿 | 4.18% |
| 16 | 2025-09-12 | 10.09 | 0.6% | 6.78亿 | 5.3% | -0.96亿 | 14.18% | -0.51亿 | 7.52% | -0.45亿 | 6.66% | 0.47亿 | 6.94% | 0.49亿 | 7.24% |
| 17 | 2025-09-11 | 10.03 | 1.83% | 7.23亿 | 5.77% | -0.22亿 | 3.08% | 0.12亿 | 1.63% | -0.34亿 | 4.71% | -985.2万 | 1.36% | 0.32亿 | 4.44% |
| 18 | 2025-09-10 | 9.85 | -0.71% | 5.85亿 | 4.69% | -542.53万 | 0.93% | -180.58万 | 0.31% | -361.95万 | 0.62% | 0.1亿 | 1.73% | -469.35万 | 0.8% |
| 19 | 2025-09-09 | 9.92 | -2.75% | 7.45亿 | 5.92% | -0.22亿 | 2.93% | -0.3亿 | 4.03% | 820.16万 | 1.1% | 0.46亿 | 6.14% | -0.24亿 | 3.2% |
| 20 | 2025-09-08 | 10.2 | -3.04% | 14.03亿 | 11.29% | -1.23亿 | 8.78% | -930.76万 | 0.66% | -1.14亿 | 8.11% | 998.42万 | 0.71% | 1.13亿 | 8.06% |
| 21 | 2025-09-05 | 10.52 | 0.48% | 8.25亿 | 6.26% | 0.39亿 | 4.72% | -505.18万 | 0.61% | 0.44亿 | 5.33% | -912.85万 | 1.11% | -0.3亿 | 3.61% |
| 22 | 2025-09-04 | 10.47 | -2.97% | 10.48亿 | 7.81% | -1.94亿 | 18.54% | -1.41亿 | 13.45% | -0.53亿 | 5.09% | 0.17亿 | 1.58% | 1.78亿 | 16.97% |
| 23 | 2025-09-03 | 10.79 | -6.01% | 17.93亿 | 12.73% | -3.98亿 | 22.19% | -2.46亿 | 13.7% | -1.52亿 | 8.49% | 0.56亿 | 3.14% | 3.41亿 | 19.04% |
| 24 | 2025-09-02 | 11.48 | -10.03% | 24.53亿 | 16.14% | -2.55亿 | 10.41% | -2.8亿 | 11.41% | 0.25亿 | 1.01% | 1.25亿 | 5.09% | 1.3亿 | 5.32% |