| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.76 | 1.28% | 0.99亿 | 2.42% | 870.69万 | 8.78% | -681.03万 | 6.87% | 0.16亿 | 15.64% | -102.54万 | 1.03% | -768.14万 | 7.74% |
| 2 | 2025-10-20 | 5.06 | -0.2% | 0.74亿 | 1.68% | -0.1亿 | 14.1% | -905.6万 | 12.3% | -132.64万 | 1.8% | 491.24万 | 6.67% | 547.01万 | 7.43% |
| 3 | 2025-10-17 | 5.07 | -2.5% | 0.85亿 | 1.91% | -469.73万 | 5.52% | -266.57万 | 3.13% | -203.17万 | 2.39% | -571.83万 | 6.72% | 0.1亿 | 12.25% |
| 4 | 2025-10-14 | 5.26 | 1.74% | 1.85亿 | 4.06% | 0.14亿 | 7.76% | 0.15亿 | 8.13% | -68.9万 | 0.37% | -0.2亿 | 10.77% | 557.81万 | 3.01% |
| 5 | 2025-10-13 | 5.17 | 3.19% | 1.71亿 | 3.88% | 911.53万 | 5.32% | 481.23万 | 2.81% | 430.3万 | 2.51% | 421.47万 | 2.46% | -0.13亿 | 7.78% |
| 6 | 2025-10-09 | 4.82 | 0% | 0.86亿 | 2.08% | -0.12亿 | 13.77% | -705.08万 | 8.16% | -484.92万 | 5.61% | 114.61万 | 1.33% | 0.11亿 | 12.45% |
| 7 | 2025-09-30 | 4.82 | -1.43% | 0.75亿 | 1.77% | -0.19亿 | 25.22% | -0.15亿 | 19.98% | -390.36万 | 5.24% | 305.91万 | 4.1% | 0.16亿 | 21.12% |
| 8 | 2025-09-29 | 4.89 | -3.36% | 1.19亿 | 2.82% | -992.66万 | 8.34% | 88.08万 | 0.74% | -0.11亿 | 9.08% | 201.87万 | 1.7% | 790.79万 | 6.64% |
| 9 | 2025-09-26 | 5.06 | 2.85% | 1.28亿 | 2.93% | 0.18亿 | 14.37% | 780.26万 | 6.09% | 0.11亿 | 8.28% | -474.3万 | 3.7% | -0.14亿 | 10.67% |
| 10 | 2025-09-25 | 4.92 | -2.19% | 0.61亿 | 1.43% | -317.76万 | 5.19% | 16.75万 | 0.27% | -334.51万 | 5.46% | -306.99万 | 5.01% | 624.75万 | 10.2% |
| 11 | 2025-09-24 | 5.03 | 2.24% | 0.67亿 | 1.56% | 83.66万 | 1.24% | -175.65万 | 2.61% | 259.31万 | 3.85% | -68.78万 | 1.02% | -14.88万 | 0.22% |
| 12 | 2025-09-23 | 4.92 | -1.4% | 0.87亿 | 2.07% | -963.61万 | 11.06% | -27.56万 | 0.32% | -936.05万 | 10.74% | -448.48万 | 5.15% | 0.14亿 | 16.2% |
| 13 | 2025-09-22 | 4.99 | -0.6% | 0.67亿 | 1.57% | -506.49万 | 7.5% | 10.76万 | 0.16% | -517.26万 | 7.66% | -164.61万 | 2.44% | 671.11万 | 9.94% |
| 14 | 2025-09-19 | 5.02 | -0.4% | 0.8亿 | 1.83% | -0.11亿 | 14.04% | -195.06万 | 2.45% | -921.03万 | 11.58% | -189.27万 | 2.38% | 0.13亿 | 16.42% |
| 15 | 2025-09-18 | 5.04 | -2.14% | 1.15亿 | 2.61% | -0.15亿 | 12.93% | -899.68万 | 7.84% | -583.98万 | 5.09% | 306.59万 | 2.67% | 0.12亿 | 10.26% |
| 16 | 2025-09-17 | 5.15 | -1.34% | 0.86亿 | 1.92% | -563.28万 | 6.58% | -172.66万 | 2.02% | -390.62万 | 4.56% | 73.15万 | 0.85% | 490.13万 | 5.73% |
| 17 | 2025-09-16 | 5.22 | 0.77% | 0.6亿 | 1.34% | -609.92万 | 10.18% | -312.64万 | 5.22% | -297.27万 | 4.96% | -331.32万 | 5.53% | 941.24万 | 15.71% |
| 18 | 2025-09-15 | 5.18 | -2.08% | 0.89亿 | 2% | -943.03万 | 10.55% | -413.19万 | 4.62% | -529.84万 | 5.93% | -612.01万 | 6.85% | 0.16亿 | 17.4% |
| 19 | 2025-09-12 | 5.29 | -1.49% | 0.98亿 | 2.13% | -900.08万 | 9.17% | -128.52万 | 1.31% | -771.56万 | 7.86% | 13.31万 | 0.14% | 886.78万 | 9.04% |
| 20 | 2025-09-11 | 5.37 | 0% | 0.86亿 | 1.85% | 8.55万 | 0.1% | -181.47万 | 2.12% | 190.02万 | 2.22% | -319.72万 | 3.74% | 311.17万 | 3.64% |
| 21 | 2025-09-10 | 5.37 | 1.13% | 1.03亿 | 2.23% | -538.43万 | 5.23% | 20.6万 | 0.2% | -559.03万 | 5.43% | -129.48万 | 1.26% | 667.91万 | 6.49% |
| 22 | 2025-09-09 | 5.31 | -0.38% | 0.79亿 | 1.72% | -133.54万 | 1.7% | -168.97万 | 2.15% | 35.44万 | 0.45% | 37.05万 | 0.47% | 96.48万 | 1.23% |
| 23 | 2025-09-08 | 5.33 | 1.72% | 0.87亿 | 1.89% | 984.31万 | 11.37% | 705.65万 | 8.15% | 278.66万 | 3.22% | -332.26万 | 3.84% | -652.06万 | 7.53% |
| 24 | 2025-09-05 | 5.24 | 2.34% | 0.9亿 | 2.01% | 310.58万 | 3.45% | -18.69万 | 0.21% | 329.26万 | 3.66% | -270.57万 | 3.01% | -40.01万 | 0.44% |
| 25 | 2025-09-04 | 5.12 | -0.19% | 0.92亿 | 2.06% | -331.18万 | 3.62% | -252.86万 | 2.76% | -78.32万 | 0.86% | -12.98万 | 0.14% | 344.16万 | 3.76% |
| 26 | 2025-09-03 | 5.13 | -2.66% | 0.91亿 | 2.03% | -0.14亿 | 15.84% | -690.93万 | 7.59% | -750.36万 | 8.24% | 27.06万 | 0.3% | 0.14亿 | 15.54% |
| 27 | 2025-09-02 | 5.27 | -1.31% | 1.25亿 | 2.76% | -0.1亿 | 8.25% | -690.25万 | 5.5% | -344.37万 | 2.74% | -474.75万 | 3.78% | 0.15亿 | 12.03% |