| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.02 | -0.4% | 0.8亿 | 1.83% | -0.11亿 | 14.04% | -195.06万 | 2.45% | -921.03万 | 11.58% | -189.27万 | 2.38% | 0.13亿 | 16.42% |
| 2 | 2025-09-18 | 5.04 | -2.14% | 1.15亿 | 2.61% | -0.15亿 | 12.93% | -899.68万 | 7.84% | -583.98万 | 5.09% | 306.59万 | 2.67% | 0.12亿 | 10.26% |
| 3 | 2025-09-17 | 5.15 | -1.34% | 0.86亿 | 1.92% | -563.28万 | 6.58% | -172.66万 | 2.02% | -390.62万 | 4.56% | 73.15万 | 0.85% | 490.13万 | 5.73% |
| 4 | 2025-09-16 | 5.22 | 0.77% | 0.6亿 | 1.34% | -609.92万 | 10.18% | -312.64万 | 5.22% | -297.27万 | 4.96% | -331.32万 | 5.53% | 941.24万 | 15.71% |
| 5 | 2025-09-15 | 5.18 | -2.08% | 0.89亿 | 2% | -943.03万 | 10.55% | -413.19万 | 4.62% | -529.84万 | 5.93% | -612.01万 | 6.85% | 0.16亿 | 17.4% |
| 6 | 2025-09-12 | 5.29 | -1.49% | 0.98亿 | 2.13% | -900.08万 | 9.17% | -128.52万 | 1.31% | -771.56万 | 7.86% | 13.31万 | 0.14% | 886.78万 | 9.04% |
| 7 | 2025-09-11 | 5.37 | 0% | 0.86亿 | 1.85% | 8.55万 | 0.1% | -181.47万 | 2.12% | 190.02万 | 2.22% | -319.72万 | 3.74% | 311.17万 | 3.64% |
| 8 | 2025-09-10 | 5.37 | 1.13% | 1.03亿 | 2.23% | -538.43万 | 5.23% | 20.6万 | 0.2% | -559.03万 | 5.43% | -129.48万 | 1.26% | 667.91万 | 6.49% |
| 9 | 2025-09-09 | 5.31 | -0.38% | 0.79亿 | 1.72% | -133.54万 | 1.7% | -168.97万 | 2.15% | 35.44万 | 0.45% | 37.05万 | 0.47% | 96.48万 | 1.23% |
| 10 | 2025-09-08 | 5.33 | 1.72% | 0.87亿 | 1.89% | 984.31万 | 11.37% | 705.65万 | 8.15% | 278.66万 | 3.22% | -332.26万 | 3.84% | -652.06万 | 7.53% |
| 11 | 2025-09-05 | 5.24 | 2.34% | 0.9亿 | 2.01% | 310.58万 | 3.45% | -18.69万 | 0.21% | 329.26万 | 3.66% | -270.57万 | 3.01% | -40.01万 | 0.44% |
| 12 | 2025-09-04 | 5.12 | -0.19% | 0.92亿 | 2.06% | -331.18万 | 3.62% | -252.86万 | 2.76% | -78.32万 | 0.86% | -12.98万 | 0.14% | 344.16万 | 3.76% |
| 13 | 2025-09-03 | 5.13 | -2.66% | 0.91亿 | 2.03% | -0.14亿 | 15.84% | -690.93万 | 7.59% | -750.36万 | 8.24% | 27.06万 | 0.3% | 0.14亿 | 15.54% |
| 14 | 2025-09-02 | 5.27 | -1.31% | 1.25亿 | 2.76% | -0.1亿 | 8.25% | -690.25万 | 5.5% | -344.37万 | 2.74% | -474.75万 | 3.78% | 0.15亿 | 12.03% |
| 15 | 2025-09-01 | 5.34 | -0.74% | 1.01亿 | 2.18% | -0.11亿 | 11.26% | -594.77万 | 5.92% | -537.32万 | 5.35% | 652.04万 | 6.49% | 480.05万 | 4.78% |
| 16 | 2025-08-29 | 5.38 | 0% | 1.23亿 | 2.66% | -592.56万 | 4.82% | -0.13亿 | 10.37% | 683.79万 | 5.56% | 1.14万 | 0.01% | 591.43万 | 4.81% |
| 17 | 2025-08-28 | 5.38 | -0.19% | 1.59亿 | 3.45% | -0.22亿 | 13.74% | -0.12亿 | 7.7% | -958.67万 | 6.03% | 876.8万 | 5.52% | 0.13亿 | 8.22% |
| 18 | 2025-08-27 | 5.39 | -4.6% | 2.3亿 | 4.82% | -0.48亿 | 20.77% | -0.27亿 | 11.95% | -0.2亿 | 8.81% | 0.19亿 | 8.07% | 0.29亿 | 12.69% |
| 19 | 2025-08-26 | 5.65 | 1.25% | 2.68亿 | 5.49% | 0.21亿 | 7.88% | 0.16亿 | 6.06% | 487.67万 | 1.82% | -0.15亿 | 5.68% | -590.56万 | 2.2% |
| 20 | 2025-08-25 | 5.58 | -1.24% | 2.06亿 | 4.28% | -0.3亿 | 14.75% | -0.17亿 | 8.3% | -0.13亿 | 6.45% | 0.13亿 | 6.34% | 0.17亿 | 8.41% |
| 21 | 2025-08-22 | 5.65 | 0.71% | 1.67亿 | 3.44% | -0.13亿 | 7.99% | -0.14亿 | 8.36% | 62.36万 | 0.37% | 436.96万 | 2.61% | 899.9万 | 5.38% |
| 22 | 2025-08-21 | 5.61 | -1.23% | 1.51亿 | 3.1% | -0.1亿 | 6.73% | -576.94万 | 3.83% | -437.27万 | 2.9% | 434.79万 | 2.89% | 579.41万 | 3.85% |
| 23 | 2025-08-20 | 5.68 | 0.71% | 1.5亿 | 3.06% | -452.21万 | 3.02% | -129.28万 | 0.86% | -322.93万 | 2.16% | 124.47万 | 0.83% | 327.74万 | 2.19% |
| 24 | 2025-08-19 | 5.64 | -0.88% | 2.02亿 | 4.18% | -0.15亿 | 7.51% | -807.52万 | 4.01% | -706.01万 | 3.5% | 108.53万 | 0.54% | 0.14亿 | 6.97% |
| 25 | 2025-08-18 | 5.69 | 1.43% | 2.89亿 | 5.85% | -391.99万 | 1.36% | 110.05万 | 0.38% | -502.04万 | 1.74% | -67.16万 | 0.23% | 459.15万 | 1.59% |
| 26 | 2025-08-15 | 5.61 | -1.41% | 2.01亿 | 4.15% | -0.15亿 | 7.66% | -0.1亿 | 5% | -535.51万 | 2.66% | 901.47万 | 4.49% | 638.9万 | 3.18% |
| 27 | 2025-08-14 | 5.69 | 2.89% | 3.61亿 | 7.33% | 0.39亿 | 10.9% | 0.19亿 | 5.16% | 0.21亿 | 5.74% | -620.78万 | 1.72% | -0.33亿 | 9.18% |
| 28 | 2025-08-13 | 5.53 | 0.73% | 1.18亿 | 2.48% | 63.13万 | 0.54% | 503.04万 | 4.27% | -439.92万 | 3.73% | -85.48万 | 0.72% | 22.35万 | 0.19% |
| 29 | 2025-08-12 | 5.49 | -0.18% | 0.88亿 | 1.86% | -0.14亿 | 16% | -140.16万 | 1.6% | -0.13亿 | 14.4% | 148.23万 | 1.69% | 0.13亿 | 14.31% |
| 30 | 2025-08-11 | 5.5 | 0.36% | 1.14亿 | 2.41% | -0.14亿 | 12.11% | -852.84万 | 7.48% | -528.82万 | 4.64% | -66.4万 | 0.58% | 0.14亿 | 12.7% |
| 31 | 2025-08-07 | 5.47 | -0.36% | 0.86亿 | 1.83% | -519.91万 | 6.03% | -207.57万 | 2.41% | -312.34万 | 3.62% | -215.18万 | 2.49% | 735.09万 | 8.52% |
| 32 | 2025-08-06 | 5.49 | 0.92% | 1.01亿 | 2.13% | 19.3万 | 0.19% | 100.54万 | 1% | -81.23万 | 0.81% | -287.05万 | 2.85% | 267.74万 | 2.66% |
| 33 | 2025-08-05 | 5.44 | -0.37% | 1.01亿 | 2.14% | -811.01万 | 8.05% | -701.9万 | 6.97% | -109.1万 | 1.08% | -5.5万 | 0.05% | 816.51万 | 8.11% |
| 34 | 2025-08-04 | 5.46 | 2.06% | 1.25亿 | 2.66% | 864.67万 | 6.94% | 81.23万 | 0.65% | 783.44万 | 6.29% | -87.32万 | 0.7% | -777.35万 | 6.24% |
| 35 | 2025-08-01 | 5.35 | 0.19% | 0.9亿 | 1.94% | -0.1亿 | 11.44% | -325.19万 | 3.61% | -706.59万 | 7.83% | 303.33万 | 3.36% | 728.45万 | 8.08% |
| 36 | 2025-07-31 | 5.34 | -4.3% | 1.84亿 | 3.93% | -0.34亿 | 18.5% | -0.14亿 | 7.5% | -0.2亿 | 11% | 0.15亿 | 8.03% | 0.19亿 | 10.47% |
| 37 | 2025-07-30 | 5.58 | -0.89% | 1.21亿 | 2.52% | 76.36万 | 0.63% | 417.46万 | 3.45% | -341.1万 | 2.82% | -62.41万 | 0.52% | -13.95万 | 0.12% |
| 38 | 2025-07-29 | 5.63 | -0.18% | 1.86亿 | 3.86% | -681.39万 | 3.67% | -746.09万 | 4.02% | 64.69万 | 0.35% | 603.65万 | 3.25% | 77.75万 | 0.42% |
| 39 | 2025-07-28 | 5.64 | -2.76% | 2.13亿 | 4.37% | -0.4亿 | 18.82% | -0.24亿 | 11.36% | -0.16亿 | 7.46% | 0.24亿 | 11.11% | 0.16亿 | 7.7% |
| 40 | 2025-07-25 | 5.8 | -2.36% | 3.01亿 | 5.99% | -0.19亿 | 6.14% | -0.2亿 | 6.58% | 131.79万 | 0.44% | -531.92万 | 1.77% | 0.24亿 | 7.91% |
| 41 | 2025-07-24 | 5.94 | 7.61% | 5.76亿 | 11.24% | 1.1亿 | 19.11% | 0.64亿 | 11.18% | 0.46亿 | 7.93% | -0.15亿 | 2.62% | -0.95亿 | 16.49% |
| 42 | 2025-07-23 | 5.52 | -0.36% | 1.29亿 | 2.69% | 387.65万 | 3.01% | 308.07万 | 2.39% | 79.58万 | 0.62% | 136.07万 | 1.06% | -523.72万 | 4.07% |
| 43 | 2025-07-22 | 5.54 | -2.29% | 1.53亿 | 3.17% | -0.32亿 | 20.57% | -0.13亿 | 8.59% | -0.18亿 | 11.99% | 658.07万 | 4.3% | 0.25亿 | 16.28% |
| 44 | 2025-07-21 | 5.67 | 0.71% | 1.3亿 | 2.67% | -893.05万 | 6.86% | -286.2万 | 2.2% | -606.85万 | 4.66% | -276.17万 | 2.12% | 0.12亿 | 8.98% |
| 45 | 2025-07-18 | 5.63 | 1.08% | 1.61亿 | 3.34% | 823.65万 | 5.1% | -204.99万 | 1.27% | 0.1亿 | 6.37% | 219.65万 | 1.36% | -0.1亿 | 6.46% |
| 46 | 2025-07-17 | 5.57 | 2.01% | 1.66亿 | 3.47% | 918.26万 | 5.54% | 838.24万 | 5.05% | 80.02万 | 0.48% | -0.13亿 | 7.99% | 407.62万 | 2.46% |
| 47 | 2025-07-16 | 5.46 | 1.11% | 2.6亿 | 5.44% | 0.29亿 | 11.34% | 0.12亿 | 4.8% | 0.17亿 | 6.54% | 170.57万 | 0.66% | -0.31亿 | 12% |
| 48 | 2025-07-15 | 5.4 | -3.23% | 1.75亿 | 3.72% | -0.3亿 | 17.44% | -0.15亿 | 8.38% | -0.16亿 | 9.06% | -143.14万 | 0.82% | 0.32亿 | 18.26% |
| 49 | 2025-07-14 | 5.58 | -1.59% | 1.17亿 | 2.43% | -0.22亿 | 19.09% | 19.78万 | 0.17% | -0.23亿 | 19.26% | -78.11万 | 0.66% | 0.23亿 | 19.76% |
| 50 | 2025-07-11 | 5.67 | 0.18% | 1.49亿 | 3.04% | -0.13亿 | 8.4% | -651.29万 | 4.37% | -599.21万 | 4.02% | -130.95万 | 0.88% | 0.14亿 | 9.27% |