| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.71 | 0.81% | 3.44亿 | 5.4% | 0.15亿 | 4.38% | 500.93万 | 1.46% | 0.1亿 | 2.92% | 142.17万 | 0.41% | -0.16亿 | 4.79% |
| 2 | 2025-10-27 | 13.38 | 0.07% | 1.03亿 | 1.68% | -915.99万 | 8.86% | -240.11万 | 2.32% | -675.89万 | 6.54% | 17.03万 | 0.16% | 898.96万 | 8.7% |
| 3 | 2025-10-09 | 13.71 | 2.39% | 2.1亿 | 3.35% | 0.19亿 | 8.85% | 671.47万 | 3.2% | 0.12亿 | 5.66% | -0.17亿 | 8.08% | -161.77万 | 0.77% |
| 4 | 2025-09-30 | 13.39 | 0.3% | 1.28亿 | 2.08% | -440.58万 | 3.43% | -304.05万 | 2.37% | -136.53万 | 1.06% | -306.37万 | 2.38% | 746.94万 | 5.81% |
| 5 | 2025-09-29 | 13.35 | -2.2% | 2.03亿 | 3.31% | -0.17亿 | 8.52% | -0.13亿 | 6.59% | -393.12万 | 1.94% | -0.12亿 | 6.04% | 0.3亿 | 14.56% |
| 6 | 2025-09-26 | 13.65 | -0.8% | 1.41亿 | 2.23% | 189.99万 | 1.35% | 746.81万 | 5.29% | -556.81万 | 3.94% | -756.05万 | 5.35% | 566.05万 | 4.01% |
| 7 | 2025-09-25 | 13.76 | -0.94% | 1.55亿 | 2.43% | -0.1亿 | 6.6% | -97.44万 | 0.63% | -927.86万 | 5.98% | -496.48万 | 3.2% | 0.15亿 | 9.8% |
| 8 | 2025-09-24 | 13.89 | 0.14% | 1.88亿 | 2.98% | -0.16亿 | 8.36% | -526.88万 | 2.81% | -0.1亿 | 5.56% | -306.77万 | 1.63% | 0.19亿 | 9.99% |
| 9 | 2025-09-23 | 13.87 | -4.34% | 2.48亿 | 3.87% | -0.26亿 | 10.61% | -418.3万 | 1.69% | -0.22亿 | 8.92% | -0.22亿 | 9.04% | 0.49亿 | 19.65% |
| 10 | 2025-09-22 | 14.5 | -0.41% | 1.56亿 | 2.33% | -501.16万 | 3.21% | -473.02万 | 3.03% | -28.14万 | 0.18% | -0.11亿 | 7.14% | 0.16亿 | 10.35% |
| 11 | 2025-09-19 | 14.56 | -3.32% | 3.13亿 | 4.66% | -0.58亿 | 18.67% | -0.24亿 | 7.81% | -0.34亿 | 10.86% | -806.05万 | 2.58% | 0.67亿 | 21.25% |
| 12 | 2025-09-18 | 15.06 | -0.73% | 3.65亿 | 5.22% | -0.21亿 | 5.86% | -748.1万 | 2.05% | -0.14亿 | 3.81% | -905.5万 | 2.48% | 0.3亿 | 8.34% |
| 13 | 2025-09-17 | 15.17 | -1.37% | 3.02亿 | 4.32% | -0.39亿 | 12.88% | -0.14亿 | 4.49% | -0.25亿 | 8.39% | 196.24万 | 0.65% | 0.37亿 | 12.23% |
| 14 | 2025-09-16 | 15.38 | 2.33% | 4.47亿 | 6.36% | 0.3亿 | 6.71% | 0.37亿 | 8.18% | -654.86万 | 1.47% | -274.95万 | 0.62% | -0.27亿 | 6.1% |
| 15 | 2025-09-15 | 15.03 | 0.27% | 1.95亿 | 2.81% | -471.32万 | 2.42% | -195.47万 | 1% | -275.85万 | 1.42% | -510.57万 | 2.62% | 981.89万 | 5.04% |
| 16 | 2025-09-12 | 14.99 | -0.6% | 2.13亿 | 3.07% | -0.2亿 | 9.4% | -768.63万 | 3.62% | -0.12亿 | 5.79% | -143.55万 | 0.68% | 0.21亿 | 10.08% |
| 17 | 2025-09-11 | 15.08 | 0.6% | 2.23亿 | 3.25% | -42.51万 | 0.19% | 264.08万 | 1.18% | -306.59万 | 1.37% | -0.13亿 | 5.61% | 0.13亿 | 5.8% |
| 18 | 2025-09-10 | 14.99 | -0.66% | 1.55亿 | 2.25% | -0.2亿 | 13.21% | -809.79万 | 5.23% | -0.12亿 | 7.99% | -730.37万 | 4.71% | 0.28亿 | 17.93% |
| 19 | 2025-09-09 | 15.09 | -1.5% | 2.02亿 | 2.91% | -0.29亿 | 14.15% | -0.13亿 | 6.38% | -0.16亿 | 7.77% | -357.45万 | 1.77% | 0.32亿 | 15.92% |
| 20 | 2025-09-08 | 15.32 | 0.72% | 2.44亿 | 3.47% | -932.98万 | 3.82% | -118.57万 | 0.49% | -814.41万 | 3.33% | -72.56万 | 0.3% | 0.1亿 | 4.11% |
| 21 | 2025-09-05 | 15.21 | 1.54% | 2.28亿 | 3.29% | 41.78万 | 0.18% | 967.58万 | 4.25% | -925.8万 | 4.07% | -16.3万 | 0.07% | -25.48万 | 0.11% |
| 22 | 2025-09-04 | 14.98 | -1.06% | 2.7亿 | 3.9% | -0.33亿 | 12.38% | -976.15万 | 3.62% | -0.24亿 | 8.77% | -296.36万 | 1.1% | 0.36亿 | 13.48% |
| 23 | 2025-09-03 | 15.14 | -5.08% | 4.08亿 | 5.76% | -0.64亿 | 15.58% | -0.26亿 | 6.3% | -0.38亿 | 9.28% | -0.13亿 | 3.2% | 0.77亿 | 18.78% |
| 24 | 2025-09-02 | 15.95 | 3.64% | 7.92亿 | 10.99% | 0.47亿 | 5.94% | 0.36亿 | 4.58% | 0.11亿 | 1.36% | -0.37亿 | 4.69% | -992.74万 | 1.25% |