| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.76 | -0.94% | 1.55亿 | 2.43% | -0.1亿 | 6.6% | -97.44万 | 0.63% | -927.86万 | 5.98% | -496.48万 | 3.2% | 0.15亿 | 9.8% |
| 2 | 2025-09-24 | 13.89 | 0.14% | 1.88亿 | 2.98% | -0.16亿 | 8.36% | -526.88万 | 2.81% | -0.1亿 | 5.56% | -306.77万 | 1.63% | 0.19亿 | 9.99% |
| 3 | 2025-09-23 | 13.87 | -4.34% | 2.48亿 | 3.87% | -0.26亿 | 10.61% | -418.3万 | 1.69% | -0.22亿 | 8.92% | -0.22亿 | 9.04% | 0.49亿 | 19.65% |
| 4 | 2025-09-22 | 14.5 | -0.41% | 1.56亿 | 2.33% | -501.16万 | 3.21% | -473.02万 | 3.03% | -28.14万 | 0.18% | -0.11亿 | 7.14% | 0.16亿 | 10.35% |
| 5 | 2025-09-19 | 14.56 | -3.32% | 3.13亿 | 4.66% | -0.58亿 | 18.67% | -0.24亿 | 7.81% | -0.34亿 | 10.86% | -806.05万 | 2.58% | 0.67亿 | 21.25% |
| 6 | 2025-09-18 | 15.06 | -0.73% | 3.65亿 | 5.22% | -0.21亿 | 5.86% | -748.1万 | 2.05% | -0.14亿 | 3.81% | -905.5万 | 2.48% | 0.3亿 | 8.34% |
| 7 | 2025-09-17 | 15.17 | -1.37% | 3.02亿 | 4.32% | -0.39亿 | 12.88% | -0.14亿 | 4.49% | -0.25亿 | 8.39% | 196.24万 | 0.65% | 0.37亿 | 12.23% |
| 8 | 2025-09-16 | 15.38 | 2.33% | 4.47亿 | 6.36% | 0.3亿 | 6.71% | 0.37亿 | 8.18% | -654.86万 | 1.47% | -274.95万 | 0.62% | -0.27亿 | 6.1% |
| 9 | 2025-09-15 | 15.03 | 0.27% | 1.95亿 | 2.81% | -471.32万 | 2.42% | -195.47万 | 1% | -275.85万 | 1.42% | -510.57万 | 2.62% | 981.89万 | 5.04% |
| 10 | 2025-09-12 | 14.99 | -0.6% | 2.13亿 | 3.07% | -0.2亿 | 9.4% | -768.63万 | 3.62% | -0.12亿 | 5.79% | -143.55万 | 0.68% | 0.21亿 | 10.08% |
| 11 | 2025-09-11 | 15.08 | 0.6% | 2.23亿 | 3.25% | -42.51万 | 0.19% | 264.08万 | 1.18% | -306.59万 | 1.37% | -0.13亿 | 5.61% | 0.13亿 | 5.8% |
| 12 | 2025-09-10 | 14.99 | -0.66% | 1.55亿 | 2.25% | -0.2亿 | 13.21% | -809.79万 | 5.23% | -0.12亿 | 7.99% | -730.37万 | 4.71% | 0.28亿 | 17.93% |
| 13 | 2025-09-09 | 15.09 | -1.5% | 2.02亿 | 2.91% | -0.29亿 | 14.15% | -0.13亿 | 6.38% | -0.16亿 | 7.77% | -357.45万 | 1.77% | 0.32亿 | 15.92% |
| 14 | 2025-09-08 | 15.32 | 0.72% | 2.44亿 | 3.47% | -932.98万 | 3.82% | -118.57万 | 0.49% | -814.41万 | 3.33% | -72.56万 | 0.3% | 0.1亿 | 4.11% |
| 15 | 2025-09-05 | 15.21 | 1.54% | 2.28亿 | 3.29% | 41.78万 | 0.18% | 967.58万 | 4.25% | -925.8万 | 4.07% | -16.3万 | 0.07% | -25.48万 | 0.11% |
| 16 | 2025-09-04 | 14.98 | -1.06% | 2.7亿 | 3.9% | -0.33亿 | 12.38% | -976.15万 | 3.62% | -0.24亿 | 8.77% | -296.36万 | 1.1% | 0.36亿 | 13.48% |
| 17 | 2025-09-03 | 15.14 | -5.08% | 4.08亿 | 5.76% | -0.64亿 | 15.58% | -0.26亿 | 6.3% | -0.38亿 | 9.28% | -0.13亿 | 3.2% | 0.77亿 | 18.78% |
| 18 | 2025-09-02 | 15.95 | 3.64% | 7.92亿 | 10.99% | 0.47亿 | 5.94% | 0.36亿 | 4.58% | 0.11亿 | 1.36% | -0.37亿 | 4.69% | -992.74万 | 1.25% |
| 19 | 2025-09-01 | 15.39 | 0.59% | 2.34亿 | 3.34% | -0.13亿 | 5.66% | -157.06万 | 0.67% | -0.12亿 | 4.99% | -818.65万 | 3.49% | 0.21亿 | 9.15% |
| 20 | 2025-08-29 | 15.3 | -1.16% | 2.69亿 | 3.81% | -0.25亿 | 9.27% | -0.12亿 | 4.61% | -0.13亿 | 4.66% | -689.21万 | 2.56% | 0.32亿 | 11.83% |
| 21 | 2025-08-28 | 15.48 | -0.45% | 4.67亿 | 6.64% | -0.49亿 | 10.5% | -0.18亿 | 3.84% | -0.31亿 | 6.66% | -0.14亿 | 2.92% | 0.63亿 | 13.42% |
| 22 | 2025-08-27 | 15.55 | -4.01% | 6.61亿 | 9.04% | -1.25亿 | 18.83% | -0.51亿 | 7.78% | -0.73亿 | 11.05% | -285.16万 | 0.43% | 1.27亿 | 19.26% |
| 23 | 2025-08-26 | 16.2 | -0.92% | 3.92亿 | 5.28% | -0.13亿 | 3.3% | -0.17亿 | 4.37% | 416.29万 | 1.06% | -0.21亿 | 5.3% | 0.34亿 | 8.61% |
| 24 | 2025-08-25 | 16.35 | 0.55% | 5.91亿 | 7.86% | -0.18亿 | 3.12% | -313.39万 | 0.53% | -0.15亿 | 2.59% | -0.27亿 | 4.63% | 0.46亿 | 7.75% |
| 25 | 2025-08-22 | 16.26 | 0.31% | 4.76亿 | 6.42% | -0.2亿 | 4.2% | 750.42万 | 1.58% | -0.27亿 | 5.78% | -0.16亿 | 3.44% | 0.36亿 | 7.64% |
| 26 | 2025-08-21 | 16.21 | -2.82% | 6.72亿 | 8.95% | -0.99亿 | 14.71% | -0.58亿 | 8.64% | -0.41亿 | 6.06% | -0.26亿 | 3.82% | 1.25亿 | 18.53% |
| 27 | 2025-08-20 | 16.68 | 1.34% | 9.33亿 | 12.15% | 593.06万 | 0.64% | 0.3亿 | 3.26% | -0.24亿 | 2.62% | 0.14亿 | 1.45% | -0.19亿 | 2.08% |
| 28 | 2025-08-19 | 16.46 | 1.6% | 9.9亿 | 13.11% | 0.4亿 | 4.06% | 0.43亿 | 4.31% | -248.47万 | 0.25% | -0.16亿 | 1.57% | -0.25亿 | 2.49% |
| 29 | 2025-08-18 | 16.2 | 1.69% | 5.89亿 | 7.94% | 0.23亿 | 3.93% | 0.23亿 | 3.9% | 20.67万 | 0.04% | -0.29亿 | 4.92% | 580.29万 | 0.99% |
| 30 | 2025-08-15 | 15.93 | 0.63% | 3.41亿 | 4.67% | -0.22亿 | 6.33% | -0.12亿 | 3.48% | -975.61万 | 2.86% | -77.77万 | 0.23% | 0.22亿 | 6.56% |
| 31 | 2025-08-14 | 15.83 | -2.7% | 5.73亿 | 7.83% | -0.98亿 | 17.1% | -0.43亿 | 7.51% | -0.55亿 | 9.6% | -436.8万 | 0.76% | 1.02亿 | 17.86% |
| 32 | 2025-08-13 | 16.27 | 0.93% | 5.85亿 | 7.88% | 983.63万 | 1.68% | 0.12亿 | 2.12% | -254.25万 | 0.43% | -0.22亿 | 3.68% | 0.12亿 | 2% |
| 33 | 2025-08-12 | 16.12 | -0.06% | 4.07亿 | 5.51% | -0.1亿 | 2.47% | -98.52万 | 0.24% | -907.91万 | 2.23% | -0.16亿 | 3.85% | 0.26亿 | 6.32% |
| 34 | 2025-08-11 | 16.13 | -0.31% | 4.24亿 | 5.72% | -0.42亿 | 9.8% | -0.17亿 | 3.98% | -0.25亿 | 5.82% | -963.92万 | 2.27% | 0.51亿 | 12.07% |
| 35 | 2025-08-07 | 16.41 | -2.03% | 7.08亿 | 9.37% | -0.54亿 | 7.58% | -0.25亿 | 3.53% | -0.29亿 | 4.04% | -0.23亿 | 3.29% | 0.77亿 | 10.87% |
| 36 | 2025-08-06 | 16.75 | 3.46% | 12.59亿 | 16.28% | 0.68亿 | 5.41% | 0.69亿 | 5.5% | -112.15万 | 0.09% | -0.47亿 | 3.75% | -0.21亿 | 1.66% |
| 37 | 2025-08-05 | 16.19 | -0.98% | 5.33亿 | 7.14% | -0.57亿 | 10.73% | -0.15亿 | 2.85% | -0.42亿 | 7.88% | -812.08万 | 1.52% | 0.65亿 | 12.25% |
| 38 | 2025-08-04 | 16.35 | 4.01% | 6.85亿 | 9.26% | 0.24亿 | 3.45% | 0.26亿 | 3.73% | -189.99万 | 0.28% | 0.1亿 | 1.52% | -0.34亿 | 4.97% |
| 39 | 2025-08-01 | 15.72 | 1.16% | 3.99亿 | 5.57% | 595.51万 | 1.49% | 921.98万 | 2.31% | -326.47万 | 0.82% | -0.16亿 | 3.97% | 989.33万 | 2.48% |
| 40 | 2025-07-31 | 15.54 | -0.38% | 2.92亿 | 4.07% | -0.14亿 | 4.91% | -757.86万 | 2.6% | -673.91万 | 2.31% | -181.6万 | 0.62% | 0.16亿 | 5.53% |
| 41 | 2025-07-30 | 15.6 | -3.17% | 5亿 | 6.92% | -0.5亿 | 9.96% | 138.15万 | 0.28% | -0.51亿 | 10.24% | -0.39亿 | 7.82% | 0.89亿 | 17.78% |
| 42 | 2025-07-29 | 16.11 | -1.29% | 4.21亿 | 5.69% | -0.65亿 | 15.33% | -0.3亿 | 7.23% | -0.34亿 | 8.1% | -123.51万 | 0.29% | 0.66亿 | 15.62% |
| 43 | 2025-07-28 | 16.32 | 0.25% | 5.28亿 | 7.01% | -0.27亿 | 5.07% | 232.3万 | 0.44% | -0.29亿 | 5.51% | -0.13亿 | 2.39% | 0.39亿 | 7.46% |
| 44 | 2025-07-25 | 16.28 | 0.37% | 4.99亿 | 6.71% | -986.7万 | 1.98% | -36.89万 | 0.07% | -949.81万 | 1.9% | -902.65万 | 1.81% | 0.19亿 | 3.78% |
| 45 | 2025-07-24 | 16.22 | 0.43% | 4.78亿 | 6.43% | -0.31亿 | 6.45% | -0.14亿 | 2.92% | -0.17亿 | 3.52% | -0.14亿 | 2.94% | 0.45亿 | 9.39% |
| 46 | 2025-07-23 | 16.15 | -4.61% | 9.56亿 | 12.79% | -1.48亿 | 15.45% | -0.82亿 | 8.55% | -0.66亿 | 6.9% | -0.13亿 | 1.38% | 1.61亿 | 16.83% |
| 47 | 2025-07-22 | 16.93 | -2.98% | 13.89亿 | 17.54% | -1.14亿 | 8.19% | -0.41亿 | 2.97% | -0.73亿 | 5.22% | -0.12亿 | 0.87% | 1.26亿 | 9.06% |
| 48 | 2025-07-21 | 17.45 | 5.06% | 18.11亿 | 22.79% | 0.83亿 | 4.58% | 1.14亿 | 6.31% | -0.31亿 | 1.73% | -0.19亿 | 1.04% | -0.64亿 | 3.54% |
| 49 | 2025-07-18 | 16.61 | -2.24% | 9.88亿 | 12.8% | -0.81亿 | 8.2% | -0.15亿 | 1.56% | -0.66亿 | 6.64% | -0.3亿 | 3.03% | 1.11亿 | 11.23% |
| 50 | 2025-07-17 | 16.99 | -0.41% | 15.51亿 | 19.83% | -1.07亿 | 6.87% | -0.55亿 | 3.58% | -0.51亿 | 3.29% | 0.56亿 | 3.63% | 0.5亿 | 3.25% |