| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.96 | -1.61% | 0.46亿 | 1.6% | -268.61万 | 5.89% | -0.56万 | 0.01% | -268.05万 | 5.87% | -458.5万 | 10.05% | 727.11万 | 15.93% |
| 2 | 2025-09-19 | 8.09 | -1.1% | 0.68亿 | 2.36% | -598.95万 | 8.8% | -214.42万 | 3.15% | -384.53万 | 5.65% | -599.3万 | 8.81% | 0.12亿 | 17.61% |
| 3 | 2025-09-18 | 8.18 | -4.77% | 1.46亿 | 4.9% | -0.26亿 | 17.99% | -0.31亿 | 21.48% | 508.28万 | 3.49% | 566.73万 | 3.89% | 0.21亿 | 14.1% |
| 4 | 2025-09-17 | 8.59 | -2.16% | 0.92亿 | 2.99% | -0.15亿 | 15.74% | -0.2亿 | 22.13% | 590.76万 | 6.39% | 183.67万 | 1.99% | 0.13亿 | 13.76% |
| 5 | 2025-09-16 | 8.78 | 1.27% | 0.57亿 | 1.82% | -206.35万 | 3.65% | 0万 | 0% | -206.35万 | 3.65% | -463.66万 | 8.2% | 670.01万 | 11.85% |
| 6 | 2025-09-15 | 8.67 | -3.02% | 1亿 | 3.19% | -0.19亿 | 19.39% | -0.25亿 | 24.99% | 558.06万 | 5.61% | 445.28万 | 4.47% | 0.15亿 | 14.91% |
| 7 | 2025-09-12 | 8.94 | -2.83% | 1.23亿 | 3.79% | -0.26亿 | 21.4% | -0.2亿 | 15.95% | -672.97万 | 5.45% | 575.7万 | 4.67% | 0.21亿 | 16.74% |
| 8 | 2025-09-11 | 9.2 | -0.54% | 1.16亿 | 3.5% | -0.26亿 | 22.54% | -0.29亿 | 24.74% | 254.76万 | 2.2% | 0.1亿 | 9% | 0.16亿 | 13.54% |
| 9 | 2025-09-10 | 9.25 | -0.75% | 0.57亿 | 1.71% | -920.52万 | 16.21% | -208.19万 | 3.67% | -712.33万 | 12.54% | 107.8万 | 1.9% | 812.72万 | 14.31% |
| 10 | 2025-09-09 | 9.32 | -1.79% | 0.71亿 | 2.12% | 54.94万 | 0.77% | -62.13万 | 0.87% | 117.07万 | 1.65% | 147.75万 | 2.08% | -202.69万 | 2.85% |
| 11 | 2025-09-08 | 9.49 | 1.82% | 0.71亿 | 2.1% | -611.68万 | 8.64% | 201.12万 | 2.84% | -812.8万 | 11.48% | -384.77万 | 5.43% | 996.45万 | 14.07% |
| 12 | 2025-09-05 | 9.32 | -1.48% | 0.77亿 | 2.32% | -24.53万 | 0.32% | 575.02万 | 7.47% | -599.56万 | 7.79% | 55.4万 | 0.72% | -30.87万 | 0.4% |
| 13 | 2025-09-04 | 9.46 | 1.61% | 1.17亿 | 3.49% | 513.87万 | 4.38% | 217.43万 | 1.85% | 296.44万 | 2.53% | -253.77万 | 2.16% | -260.1万 | 2.22% |
| 14 | 2025-09-03 | 9.31 | 0.11% | 1.05亿 | 3.19% | 0.14亿 | 13.09% | 0.18亿 | 16.68% | -376.98万 | 3.59% | -0.11亿 | 10.47% | -274.44万 | 2.61% |
| 15 | 2025-09-02 | 9.3 | -2.92% | 0.87亿 | 2.6% | 476.99万 | 5.47% | 188.14万 | 2.16% | 288.85万 | 3.31% | -627.1万 | 7.2% | 150.11万 | 1.72% |
| 16 | 2025-09-01 | 9.58 | -1.03% | 1.62亿 | 4.73% | -0.16亿 | 9.88% | -0.17亿 | 10.75% | 140.98万 | 0.87% | 273.54万 | 1.69% | 0.13亿 | 8.19% |
| 17 | 2025-08-29 | 9.68 | -2.12% | 1.33亿 | 3.83% | 0.13亿 | 9.54% | 0.14亿 | 10.6% | -141.38万 | 1.06% | -716.13万 | 5.37% | -556.51万 | 4.17% |
| 18 | 2025-08-28 | 9.89 | 0.3% | 2.77亿 | 7.82% | -0.42亿 | 15.09% | -0.53亿 | 19.17% | 0.11亿 | 4.09% | 0.24亿 | 8.75% | 0.18亿 | 6.34% |
| 19 | 2025-08-27 | 9.86 | 5.91% | 1.8亿 | 5.28% | 0.21亿 | 11.42% | 0.27亿 | 15.17% | -674.93万 | 3.74% | -737.88万 | 4.09% | -0.13亿 | 7.33% |
| 20 | 2025-08-26 | 9.31 | 0.11% | 0.87亿 | 2.63% | 308.55万 | 3.56% | 959.26万 | 11.08% | -650.71万 | 7.51% | -784.47万 | 9.06% | 475.93万 | 5.5% |
| 21 | 2025-08-25 | 9.3 | -2.92% | 1.62亿 | 4.89% | -0.14亿 | 8.56% | -730.3万 | 4.5% | -659.63万 | 4.06% | 311.72万 | 1.92% | 0.11亿 | 6.64% |
| 22 | 2025-08-22 | 9.58 | -1.74% | 0.95亿 | 2.75% | -503.24万 | 5.3% | -760.46万 | 8.01% | 257.23万 | 2.71% | 553.94万 | 5.84% | -50.71万 | 0.53% |
| 23 | 2025-08-21 | 9.75 | -0.71% | 1.3亿 | 3.78% | -88.17万 | 0.68% | 238.7万 | 1.83% | -326.87万 | 2.51% | 200.9万 | 1.54% | -112.73万 | 0.86% |
| 24 | 2025-08-20 | 9.82 | -3.16% | 1.35亿 | 3.85% | 320.14万 | 2.37% | 190.69万 | 1.41% | 129.45万 | 0.96% | 0.12亿 | 8.74% | -0.15亿 | 11.11% |
| 25 | 2025-08-19 | 10.14 | 0.7% | 2.7亿 | 7.75% | -463.64万 | 1.72% | 0.21亿 | 7.71% | -0.25亿 | 9.43% | -499.97万 | 1.85% | 963.61万 | 3.57% |
| 26 | 2025-08-18 | 10.07 | 8.63% | 3.07亿 | 8.64% | 0.28亿 | 9.29% | 0.33亿 | 10.74% | -445.5万 | 1.45% | -194.39万 | 0.63% | -0.27亿 | 8.65% |
| 27 | 2025-08-15 | 9.27 | 5.7% | 1.66亿 | 5.07% | 0.18亿 | 10.72% | 0.23亿 | 13.81% | -510.9万 | 3.09% | -620.57万 | 3.75% | -0.12亿 | 6.98% |
| 28 | 2025-08-14 | 8.77 | -2.77% | 0.84亿 | 2.67% | 389.36万 | 4.61% | 55.33万 | 0.65% | 334.04万 | 3.95% | 823.47万 | 9.75% | -0.12亿 | 14.36% |
| 29 | 2025-08-13 | 9.02 | 0.56% | 1.4亿 | 4.46% | -298.94万 | 2.14% | -689.91万 | 4.93% | 390.97万 | 2.79% | 375.71万 | 2.68% | -76.78万 | 0.55% |
| 30 | 2025-08-12 | 8.97 | -0.44% | 1.02亿 | 3.19% | 408.97万 | 3.99% | 516.99万 | 5.05% | -108.02万 | 1.05% | 187.92万 | 1.83% | -596.89万 | 5.83% |
| 31 | 2025-08-11 | 9.01 | 3.21% | 0.92亿 | 2.88% | -300.45万 | 3.28% | 0万 | 0% | -300.45万 | 3.28% | -0.12亿 | 13.36% | 0.15亿 | 16.65% |
| 32 | 2025-08-07 | 8.91 | -0.34% | 1.53亿 | 4.8% | -0.1亿 | 6.61% | -690.13万 | 4.5% | -323.66万 | 2.11% | 233.32万 | 1.52% | 780.46万 | 5.09% |
| 33 | 2025-08-06 | 8.94 | 1.02% | 1.7亿 | 5.4% | -184.89万 | 1.09% | -429.65万 | 2.53% | 244.76万 | 1.44% | -0.11亿 | 6.24% | 0.12亿 | 7.33% |
| 34 | 2025-08-05 | 8.85 | -2.96% | 2.32亿 | 7.25% | -459.29万 | 1.98% | -147.41万 | 0.64% | -311.88万 | 1.35% | 236.6万 | 1.02% | 222.69万 | 0.96% |
| 35 | 2025-08-04 | 9.12 | -9.97% | 0.48亿 | 1.48% | -299.04万 | 6.21% | 29.03万 | 0.6% | -328.07万 | 6.81% | -72.6万 | 1.51% | 371.64万 | 7.72% |
| 36 | 2025-08-01 | 10.13 | -10.04% | 2.12亿 | 5.66% | -0.41亿 | 19.2% | -0.4亿 | 18.75% | -93.46万 | 0.44% | 0.18亿 | 8.33% | 0.23亿 | 10.87% |
| 37 | 2025-07-31 | 11.26 | -0.27% | 3.64亿 | 9.26% | 0.15亿 | 4.19% | 0.38亿 | 10.57% | -0.23亿 | 6.38% | -0.31亿 | 8.53% | 0.16亿 | 4.35% |
| 38 | 2025-07-30 | 11.29 | 8.66% | 3.28亿 | 8.45% | -338.82万 | 1.03% | 410.28万 | 1.25% | -749.11万 | 2.28% | -0.12亿 | 3.65% | 0.15亿 | 4.69% |
| 39 | 2025-07-29 | 10.39 | 9.37% | 2.17亿 | 6.08% | -0.11亿 | 4.9% | -232.66万 | 1.07% | -832.62万 | 3.83% | 604.48万 | 2.78% | 460.79万 | 2.12% |
| 40 | 2025-07-28 | 9.5 | -0.84% | 2.13亿 | 6.23% | -974.18万 | 4.56% | -0.18亿 | 8.24% | 785.31万 | 3.68% | -81.27万 | 0.38% | 0.11亿 | 4.94% |
| 41 | 2025-07-25 | 9.58 | 9.49% | 2.08亿 | 6.39% | 0.17亿 | 8.34% | 0.2亿 | 9.71% | -285.5万 | 1.37% | -0.14亿 | 6.6% | -361.96万 | 1.74% |
| 42 | 2025-07-24 | 8.75 | 5.42% | 1.95亿 | 6.38% | 0.2亿 | 10.31% | 0.35亿 | 18.17% | -0.15亿 | 7.85% | -0.15亿 | 7.81% | -488.85万 | 2.51% |
| 43 | 2025-07-23 | 8.3 | 0.36% | 2.32亿 | 7.82% | 164.91万 | 0.71% | -152.09万 | 0.66% | 317万 | 1.37% | 407.3万 | 1.76% | -572.21万 | 2.47% |
| 44 | 2025-07-22 | 8.27 | 1.47% | 2.04亿 | 7.02% | -31.73万 | 0.16% | 0.12亿 | 5.81% | -0.12亿 | 5.96% | 77.49万 | 0.38% | -45.76万 | 0.22% |
| 45 | 2025-07-21 | 8.15 | 9.99% | 2.3亿 | 8.14% | 0.29亿 | 12.61% | 0.5亿 | 21.81% | -0.21亿 | 9.2% | -0.22亿 | 9.78% | -651.91万 | 2.83% |
| 46 | 2025-07-18 | 7.41 | -2.37% | 1.44亿 | 5.44% | 31.48万 | 0.22% | -0.12亿 | 8.51% | 0.13亿 | 8.73% | 299.15万 | 2.08% | -330.63万 | 2.29% |
| 47 | 2025-07-17 | 7.59 | 2.99% | 1.78亿 | 6.96% | 0.19亿 | 10.4% | 0.16亿 | 8.83% | 280.75万 | 1.57% | -873.05万 | 4.9% | -981.39万 | 5.5% |
| 48 | 2025-07-16 | 7.37 | 0.68% | 0.79亿 | 3.03% | 939.56万 | 11.87% | 575.85万 | 7.27% | 363.71万 | 4.59% | -933.18万 | 11.79% | -6.38万 | 0.08% |
| 49 | 2025-07-15 | 7.32 | -4.19% | 1.15亿 | 4.37% | -77.43万 | 0.67% | 188.76万 | 1.64% | -266.18万 | 2.31% | 144.86万 | 1.26% | -67.43万 | 0.58% |
| 50 | 2025-07-14 | 7.64 | -1.93% | 1.54亿 | 5.64% | 0.11亿 | 7.42% | 415.19万 | 2.7% | 724.93万 | 4.72% | -152.14万 | 0.99% | -987.98万 | 6.43% |