| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.79 | 0.13% | 0.55亿 | 2% | -62.37万 | 1.13% | 0万 | 0% | -62.37万 | 1.13% | 371.58万 | 6.74% | -309.21万 | 5.61% |
| 2 | 2025-10-09 | 7.8 | 1.43% | 0.6亿 | 2.18% | -63.49万 | 1.05% | 0万 | 0% | -63.49万 | 1.05% | 801.16万 | 13.29% | -737.68万 | 12.24% |
| 3 | 2025-09-30 | 7.69 | 1.05% | 0.59亿 | 2.18% | -516.49万 | 8.73% | -342.67万 | 5.79% | -173.82万 | 2.94% | -45.58万 | 0.77% | 562.07万 | 9.5% |
| 4 | 2025-09-29 | 7.61 | -1.81% | 1.06亿 | 3.85% | -0.23亿 | 22.23% | -0.3亿 | 28.68% | 682.52万 | 6.46% | 0.12亿 | 11% | 0.12亿 | 11.23% |
| 5 | 2025-09-26 | 7.75 | -0.26% | 0.58亿 | 2.08% | -473.75万 | 8.24% | -129.19万 | 2.25% | -344.56万 | 5.99% | -607.79万 | 10.57% | 0.11亿 | 18.81% |
| 6 | 2025-09-25 | 7.77 | -1.65% | 0.85亿 | 3.03% | -778.21万 | 9.13% | -0.2亿 | 23.25% | 0.12亿 | 14.12% | 566.06万 | 6.64% | 212.15万 | 2.49% |
| 7 | 2025-09-24 | 7.9 | 0.77% | 0.46亿 | 1.65% | -190.42万 | 4.11% | -100.05万 | 2.16% | -90.37万 | 1.95% | 203.17万 | 4.38% | -12.75万 | 0.28% |
| 8 | 2025-09-23 | 7.84 | -1.51% | 0.6亿 | 2.17% | -549.39万 | 9.14% | -116.18万 | 1.93% | -433.21万 | 7.21% | -514.84万 | 8.57% | 0.11亿 | 17.71% |
| 9 | 2025-09-22 | 7.96 | -1.61% | 0.46亿 | 1.6% | -268.61万 | 5.89% | -0.56万 | 0.01% | -268.05万 | 5.87% | -458.5万 | 10.05% | 727.11万 | 15.93% |
| 10 | 2025-09-19 | 8.09 | -1.1% | 0.68亿 | 2.36% | -598.95万 | 8.8% | -214.42万 | 3.15% | -384.53万 | 5.65% | -599.3万 | 8.81% | 0.12亿 | 17.61% |
| 11 | 2025-09-18 | 8.18 | -4.77% | 1.46亿 | 4.9% | -0.26亿 | 17.99% | -0.31亿 | 21.48% | 508.28万 | 3.49% | 566.73万 | 3.89% | 0.21亿 | 14.1% |
| 12 | 2025-09-17 | 8.59 | -2.16% | 0.92亿 | 2.99% | -0.15亿 | 15.74% | -0.2亿 | 22.13% | 590.76万 | 6.39% | 183.67万 | 1.99% | 0.13亿 | 13.76% |
| 13 | 2025-09-16 | 8.78 | 1.27% | 0.57亿 | 1.82% | -206.35万 | 3.65% | 0万 | 0% | -206.35万 | 3.65% | -463.66万 | 8.2% | 670.01万 | 11.85% |
| 14 | 2025-09-15 | 8.67 | -3.02% | 1亿 | 3.19% | -0.19亿 | 19.39% | -0.25亿 | 24.99% | 558.06万 | 5.61% | 445.28万 | 4.47% | 0.15亿 | 14.91% |
| 15 | 2025-09-12 | 8.94 | -2.83% | 1.23亿 | 3.79% | -0.26亿 | 21.4% | -0.2亿 | 15.95% | -672.97万 | 5.45% | 575.7万 | 4.67% | 0.21亿 | 16.74% |
| 16 | 2025-09-11 | 9.2 | -0.54% | 1.16亿 | 3.5% | -0.26亿 | 22.54% | -0.29亿 | 24.74% | 254.76万 | 2.2% | 0.1亿 | 9% | 0.16亿 | 13.54% |
| 17 | 2025-09-10 | 9.25 | -0.75% | 0.57亿 | 1.71% | -920.52万 | 16.21% | -208.19万 | 3.67% | -712.33万 | 12.54% | 107.8万 | 1.9% | 812.72万 | 14.31% |
| 18 | 2025-09-09 | 9.32 | -1.79% | 0.71亿 | 2.12% | 54.94万 | 0.77% | -62.13万 | 0.87% | 117.07万 | 1.65% | 147.75万 | 2.08% | -202.69万 | 2.85% |
| 19 | 2025-09-08 | 9.49 | 1.82% | 0.71亿 | 2.1% | -611.68万 | 8.64% | 201.12万 | 2.84% | -812.8万 | 11.48% | -384.77万 | 5.43% | 996.45万 | 14.07% |
| 20 | 2025-09-05 | 9.32 | -1.48% | 0.77亿 | 2.32% | -24.53万 | 0.32% | 575.02万 | 7.47% | -599.56万 | 7.79% | 55.4万 | 0.72% | -30.87万 | 0.4% |
| 21 | 2025-09-04 | 9.46 | 1.61% | 1.17亿 | 3.49% | 513.87万 | 4.38% | 217.43万 | 1.85% | 296.44万 | 2.53% | -253.77万 | 2.16% | -260.1万 | 2.22% |
| 22 | 2025-09-03 | 9.31 | 0.11% | 1.05亿 | 3.19% | 0.14亿 | 13.09% | 0.18亿 | 16.68% | -376.98万 | 3.59% | -0.11亿 | 10.47% | -274.44万 | 2.61% |
| 23 | 2025-09-02 | 9.3 | -2.92% | 0.87亿 | 2.6% | 476.99万 | 5.47% | 188.14万 | 2.16% | 288.85万 | 3.31% | -627.1万 | 7.2% | 150.11万 | 1.72% |