| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.15 | 7.41% | 9.54亿 | 7.28% | 0.81亿 | 8.46% | 0.85亿 | 8.89% | -409.39万 | 0.43% | -956.18万 | 1% | -0.71亿 | 7.45% |
| 2 | 2025-09-18 | 9.45 | -1.46% | 1.74亿 | 1.39% | -0.11亿 | 6.25% | -0.15亿 | 8.47% | 387.93万 | 2.22% | -69.88万 | 0.4% | 0.12亿 | 6.65% |
| 3 | 2025-09-17 | 9.59 | 0.42% | 1.74亿 | 1.39% | 69.23万 | 0.4% | -310.78万 | 1.78% | 380.01万 | 2.18% | -227.17万 | 1.3% | 157.94万 | 0.91% |
| 4 | 2025-09-16 | 9.55 | 0.74% | 1.19亿 | 0.95% | -84.81万 | 0.71% | -335.32万 | 2.82% | 250.51万 | 2.11% | 159.95万 | 1.35% | -75.14万 | 0.63% |
| 5 | 2025-09-15 | 9.48 | -2.17% | 2.24亿 | 1.79% | -0.17亿 | 7.52% | -0.13亿 | 5.71% | -405.21万 | 1.81% | 0.14亿 | 6.21% | 292.25万 | 1.3% |
| 6 | 2025-09-12 | 9.69 | -0.21% | 1.42亿 | 1.11% | 558.35万 | 3.94% | -874.58万 | 6.17% | 0.14亿 | 10.11% | -286.16万 | 2.02% | -272.19万 | 1.92% |
| 7 | 2025-09-11 | 9.71 | -0.41% | 1.92亿 | 1.51% | -0.35亿 | 18.31% | -0.34亿 | 17.55% | -146.6万 | 0.76% | 0.26亿 | 13.69% | 885.68万 | 4.62% |
| 8 | 2025-09-10 | 9.75 | -1.71% | 2.05亿 | 1.6% | -393.85万 | 1.92% | -0.11亿 | 5.54% | 743.23万 | 3.62% | 441.03万 | 2.15% | -47.18万 | 0.23% |
| 9 | 2025-09-09 | 9.92 | 3.66% | 4.78亿 | 3.7% | 0.59亿 | 12.38% | 0.5亿 | 10.5% | 898.79万 | 1.88% | -520.78万 | 1.09% | -0.54亿 | 11.29% |
| 10 | 2025-09-08 | 9.57 | 1.27% | 1.4亿 | 1.12% | -228.3万 | 1.63% | -327.8万 | 2.34% | 99.5万 | 0.71% | 361.15万 | 2.57% | -132.85万 | 0.95% |
| 11 | 2025-09-05 | 9.45 | 1.39% | 1.22亿 | 0.98% | -849.58万 | 6.99% | -293.23万 | 2.41% | -556.35万 | 4.57% | 465.54万 | 3.83% | 384.04万 | 3.16% |
| 12 | 2025-09-04 | 9.32 | -2.61% | 1.76亿 | 1.42% | -0.28亿 | 15.86% | -0.14亿 | 7.79% | -0.14亿 | 8.06% | 0.15亿 | 8.75% | 0.13亿 | 7.11% |
| 13 | 2025-09-03 | 9.57 | -1.24% | 1.99亿 | 1.56% | 108.48万 | 0.54% | 127.35万 | 0.64% | -18.87万 | 0.09% | 186.67万 | 0.94% | -295.15万 | 1.48% |
| 14 | 2025-09-02 | 9.69 | 0.1% | 1.77亿 | 1.4% | -655.76万 | 3.7% | 10.24万 | 0.06% | -666万 | 3.76% | -178.73万 | 1.01% | 834.49万 | 4.71% |
| 15 | 2025-09-01 | 9.68 | 0.52% | 1.56亿 | 1.23% | 0.1亿 | 6.69% | 875.69万 | 5.62% | 166.61万 | 1.07% | -694.13万 | 4.46% | -348.17万 | 2.23% |
| 16 | 2025-08-29 | 9.63 | 0.31% | 1.8亿 | 1.42% | -281.24万 | 1.56% | -163.98万 | 0.91% | -117.26万 | 0.65% | 9.22万 | 0.05% | 272.02万 | 1.51% |
| 17 | 2025-08-28 | 9.6 | -1.03% | 2.9亿 | 2.3% | -0.46亿 | 15.99% | -0.32亿 | 11.13% | -0.14亿 | 4.86% | 0.16亿 | 5.57% | 0.3亿 | 10.41% |
| 18 | 2025-08-27 | 9.7 | -2.32% | 3.26亿 | 2.51% | -0.28亿 | 8.48% | -0.16亿 | 4.82% | -0.12亿 | 3.66% | 957.9万 | 2.94% | 0.18亿 | 5.54% |
| 19 | 2025-08-26 | 9.93 | -0.7% | 2.34亿 | 1.79% | -0.36亿 | 15.19% | -0.27亿 | 11.42% | -881.52万 | 3.77% | 0.18亿 | 7.79% | 0.17亿 | 7.41% |
| 20 | 2025-08-25 | 10 | 1.32% | 3.7亿 | 2.83% | 58.14万 | 0.16% | 0.15亿 | 4% | -0.14亿 | 3.84% | -0.22亿 | 5.81% | 0.21亿 | 5.65% |
| 21 | 2025-08-22 | 9.87 | -0.2% | 1.89亿 | 1.46% | -0.19亿 | 10.09% | -730.29万 | 3.87% | -0.12亿 | 6.21% | 333.22万 | 1.77% | 0.16亿 | 8.32% |
| 22 | 2025-08-21 | 9.89 | 0.51% | 2.57亿 | 1.97% | -175.72万 | 0.68% | 363.77万 | 1.42% | -539.49万 | 2.1% | -117.79万 | 0.46% | 293.51万 | 1.14% |
| 23 | 2025-08-20 | 9.84 | 0.31% | 2.26亿 | 1.76% | -0.19亿 | 8.46% | -0.14亿 | 6.35% | -477.41万 | 2.11% | -825.39万 | 3.65% | 0.27亿 | 12.11% |
| 24 | 2025-08-19 | 9.81 | -1.11% | 2.83亿 | 2.18% | -0.25亿 | 8.88% | -0.2亿 | 7.08% | -509.45万 | 1.8% | 866.99万 | 3.06% | 0.16亿 | 5.81% |
| 25 | 2025-08-18 | 9.92 | -0.3% | 2.53亿 | 1.94% | -0.4亿 | 15.88% | -0.24亿 | 9.47% | -0.16亿 | 6.41% | 635.23万 | 2.51% | 0.34亿 | 13.38% |
| 26 | 2025-08-15 | 9.95 | 1.43% | 2.05亿 | 1.57% | 0.16亿 | 7.92% | -378.61万 | 1.85% | 0.2亿 | 9.77% | -837.68万 | 4.09% | -785.72万 | 3.84% |
| 27 | 2025-08-14 | 9.81 | -2.29% | 2.96亿 | 2.27% | -0.53亿 | 17.75% | -0.3亿 | 10.1% | -0.23亿 | 7.65% | 640.57万 | 2.16% | 0.46亿 | 15.59% |
| 28 | 2025-08-13 | 10.04 | -0.79% | 2.6亿 | 1.96% | -0.12亿 | 4.62% | -583.35万 | 2.25% | -616.19万 | 2.37% | -790.72万 | 3.05% | 0.2亿 | 7.67% |
| 29 | 2025-08-12 | 10.12 | 0% | 2.52亿 | 1.9% | -0.17亿 | 6.68% | -0.1亿 | 4.15% | -636.17万 | 2.53% | 912.34万 | 3.63% | 768.57万 | 3.06% |
| 30 | 2025-08-11 | 10.12 | 0.5% | 2.94亿 | 2.22% | -0.15亿 | 5.11% | -0.11亿 | 3.59% | -446.56万 | 1.52% | -508.51万 | 1.73% | 0.2亿 | 6.84% |
| 31 | 2025-08-07 | 10.11 | 1.51% | 4.27亿 | 3.23% | 0.49亿 | 11.46% | 0.37亿 | 8.71% | 0.12亿 | 2.75% | -41.37万 | 0.1% | -0.49亿 | 11.36% |
| 32 | 2025-08-06 | 9.96 | 0.91% | 2.83亿 | 2.16% | 176.86万 | 0.63% | 0.12亿 | 4.19% | -0.1亿 | 3.56% | -0.16亿 | 5.77% | 0.15亿 | 5.15% |
| 33 | 2025-08-05 | 9.87 | 1.02% | 2.56亿 | 1.99% | -0.19亿 | 7.37% | -0.12亿 | 4.76% | -670.48万 | 2.62% | -991.64万 | 3.87% | 0.29亿 | 11.24% |
| 34 | 2025-08-04 | 9.77 | -1.21% | 3.43亿 | 2.69% | -0.4亿 | 11.73% | -0.16亿 | 4.77% | -0.24亿 | 6.96% | -121.58万 | 0.35% | 0.41亿 | 12.08% |
| 35 | 2025-08-01 | 9.89 | -0.6% | 2.66亿 | 2.04% | -0.17亿 | 6.43% | -493.02万 | 1.85% | -0.12亿 | 4.58% | 226.77万 | 0.85% | 0.15亿 | 5.58% |
| 36 | 2025-07-31 | 9.95 | -2.45% | 4.39亿 | 3.33% | -0.43亿 | 9.73% | -728.42万 | 1.66% | -0.35亿 | 8.07% | 486.51万 | 1.11% | 0.38亿 | 8.62% |
| 37 | 2025-07-30 | 10.2 | -4.76% | 6.62亿 | 4.86% | -0.58亿 | 8.73% | -0.57亿 | 8.56% | -110.68万 | 0.17% | 637.11万 | 0.96% | 0.51亿 | 7.76% |
| 38 | 2025-07-29 | 10.71 | -2.9% | 11.51亿 | 8.19% | -1.1亿 | 9.54% | -1.06亿 | 9.21% | -379.66万 | 0.33% | 0.14亿 | 1.22% | 0.96亿 | 8.32% |
| 39 | 2025-07-28 | 11.03 | 9.97% | 7.45亿 | 5.46% | 1.64亿 | 22.01% | 1.87亿 | 25.09% | -0.23亿 | 3.08% | -0.87亿 | 11.69% | -0.77亿 | 10.32% |
| 40 | 2025-07-25 | 10.03 | -3.74% | 5.87亿 | 4.39% | -0.7亿 | 11.89% | -0.51亿 | 8.67% | -0.19亿 | 3.22% | 335.44万 | 0.57% | 0.66亿 | 11.32% |
| 41 | 2025-07-24 | 10.42 | 4.41% | 8.44亿 | 6.18% | 0.25亿 | 3% | 0.27亿 | 3.24% | -202.34万 | 0.24% | -0.38亿 | 4.5% | 0.13亿 | 1.5% |
| 42 | 2025-07-23 | 9.98 | -5.31% | 6.75亿 | 5.06% | -0.27亿 | 4.03% | -435.28万 | 0.64% | -0.23亿 | 3.39% | -358.63万 | 0.53% | 0.31亿 | 4.56% |
| 43 | 2025-07-22 | 10.54 | 5.51% | 9.51亿 | 7.09% | -236.48万 | 0.25% | -0.3亿 | 3.2% | 0.28亿 | 2.95% | 0.42亿 | 4.38% | -0.39亿 | 4.13% |
| 44 | 2025-07-21 | 9.99 | 8% | 6.08亿 | 4.75% | 0.53亿 | 8.78% | 0.28亿 | 4.65% | 0.25亿 | 4.13% | -0.29亿 | 4.8% | -0.24亿 | 3.99% |
| 45 | 2025-07-18 | 9.25 | -1.6% | 1.6亿 | 1.31% | 741.82万 | 4.63% | 219.04万 | 1.37% | 522.77万 | 3.26% | -870.39万 | 5.43% | 128.58万 | 0.8% |
| 46 | 2025-07-17 | 9.4 | 0.11% | 1.31亿 | 1.06% | -0.13亿 | 9.79% | -720.6万 | 5.49% | -564.35万 | 4.3% | 171.25万 | 1.31% | 0.11亿 | 8.49% |
| 47 | 2025-07-16 | 9.39 | 0% | 1.08亿 | 0.88% | 0.11亿 | 10.11% | -34.43万 | 0.32% | 0.11亿 | 10.43% | -0.12亿 | 11.09% | 105.83万 | 0.98% |
| 48 | 2025-07-15 | 9.39 | -1.37% | 1.64亿 | 1.32% | -157.79万 | 0.96% | -107.83万 | 0.66% | -49.96万 | 0.3% | 0.17亿 | 10.33% | -0.15亿 | 9.37% |
| 49 | 2025-07-14 | 9.58 | 2.9% | 2.53亿 | 2.02% | 0.11亿 | 4.42% | 0.2亿 | 7.75% | -845.8万 | 3.34% | -0.13亿 | 5% | 148.26万 | 0.59% |
| 50 | 2025-07-11 | 9.31 | 0% | 1.37亿 | 1.12% | -975.99万 | 7.1% | 449.99万 | 3.27% | -0.14亿 | 10.37% | -543.59万 | 3.95% | 0.15亿 | 11.05% |