| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 10.9 | -1.71% | 3.9亿 | 2.69% | -0.29亿 | 7.51% | -0.18亿 | 4.61% | -0.11亿 | 2.9% | 0.23亿 | 5.93% | 615.46万 | 1.58% |
| 2 | 2025-10-09 | 10.23 | -1.16% | 3.22亿 | 2.41% | 19.36万 | 0.06% | 514.02万 | 1.59% | -494.66万 | 1.53% | -852.07万 | 2.64% | 832.7万 | 2.58% |
| 3 | 2025-09-30 | 10.35 | 1.97% | 4.3亿 | 3.17% | 0.18亿 | 4.12% | 0.25亿 | 5.71% | -684万 | 1.59% | -711.93万 | 1.66% | -0.11亿 | 2.46% |
| 4 | 2025-09-29 | 10.15 | 2.63% | 4.15亿 | 3.12% | 373.6万 | 0.9% | 276.53万 | 0.67% | 97.07万 | 0.23% | 0.11亿 | 2.58% | -0.14亿 | 3.48% |
| 5 | 2025-09-26 | 9.89 | -1.49% | 3.49亿 | 2.64% | -0.36亿 | 10.41% | -0.24亿 | 7.03% | -0.12亿 | 3.39% | 0.26亿 | 7.37% | 0.11亿 | 3.04% |
| 6 | 2025-09-25 | 10.07 | -2.33% | 5.38亿 | 4.04% | -0.49亿 | 9.17% | -0.22亿 | 4.13% | -0.27亿 | 5.04% | 379.15万 | 0.7% | 0.46亿 | 8.47% |
| 7 | 2025-09-24 | 10.31 | 4.78% | 7.13亿 | 5.3% | -0.59亿 | 8.3% | -0.3亿 | 4.17% | -0.29亿 | 4.13% | 0.35亿 | 4.9% | 0.24亿 | 3.4% |
| 8 | 2025-09-23 | 9.84 | -1.3% | 2.95亿 | 2.29% | -0.21亿 | 7.01% | -962.11万 | 3.26% | -0.11亿 | 3.75% | -268.5万 | 0.91% | 0.23亿 | 7.92% |
| 9 | 2025-09-22 | 9.97 | -1.77% | 3.86亿 | 2.94% | -0.34亿 | 8.94% | -495.17万 | 1.28% | -0.3亿 | 7.66% | 709.36万 | 1.84% | 0.27亿 | 7.1% |
| 10 | 2025-09-19 | 10.15 | 7.41% | 9.54亿 | 7.28% | 0.81亿 | 8.46% | 0.85亿 | 8.89% | -409.39万 | 0.43% | -956.18万 | 1% | -0.71亿 | 7.45% |
| 11 | 2025-09-18 | 9.45 | -1.46% | 1.74亿 | 1.39% | -0.11亿 | 6.25% | -0.15亿 | 8.47% | 387.93万 | 2.22% | -69.88万 | 0.4% | 0.12亿 | 6.65% |
| 12 | 2025-09-17 | 9.59 | 0.42% | 1.74亿 | 1.39% | 69.23万 | 0.4% | -310.78万 | 1.78% | 380.01万 | 2.18% | -227.17万 | 1.3% | 157.94万 | 0.91% |
| 13 | 2025-09-16 | 9.55 | 0.74% | 1.19亿 | 0.95% | -84.81万 | 0.71% | -335.32万 | 2.82% | 250.51万 | 2.11% | 159.95万 | 1.35% | -75.14万 | 0.63% |
| 14 | 2025-09-15 | 9.48 | -2.17% | 2.24亿 | 1.79% | -0.17亿 | 7.52% | -0.13亿 | 5.71% | -405.21万 | 1.81% | 0.14亿 | 6.21% | 292.25万 | 1.3% |
| 15 | 2025-09-12 | 9.69 | -0.21% | 1.42亿 | 1.11% | 558.35万 | 3.94% | -874.58万 | 6.17% | 0.14亿 | 10.11% | -286.16万 | 2.02% | -272.19万 | 1.92% |
| 16 | 2025-09-11 | 9.71 | -0.41% | 1.92亿 | 1.51% | -0.35亿 | 18.31% | -0.34亿 | 17.55% | -146.6万 | 0.76% | 0.26亿 | 13.69% | 885.68万 | 4.62% |
| 17 | 2025-09-10 | 9.75 | -1.71% | 2.05亿 | 1.6% | -393.85万 | 1.92% | -0.11亿 | 5.54% | 743.23万 | 3.62% | 441.03万 | 2.15% | -47.18万 | 0.23% |
| 18 | 2025-09-09 | 9.92 | 3.66% | 4.78亿 | 3.7% | 0.59亿 | 12.38% | 0.5亿 | 10.5% | 898.79万 | 1.88% | -520.78万 | 1.09% | -0.54亿 | 11.29% |
| 19 | 2025-09-08 | 9.57 | 1.27% | 1.4亿 | 1.12% | -228.3万 | 1.63% | -327.8万 | 2.34% | 99.5万 | 0.71% | 361.15万 | 2.57% | -132.85万 | 0.95% |
| 20 | 2025-09-05 | 9.45 | 1.39% | 1.22亿 | 0.98% | -849.58万 | 6.99% | -293.23万 | 2.41% | -556.35万 | 4.57% | 465.54万 | 3.83% | 384.04万 | 3.16% |
| 21 | 2025-09-04 | 9.32 | -2.61% | 1.76亿 | 1.42% | -0.28亿 | 15.86% | -0.14亿 | 7.79% | -0.14亿 | 8.06% | 0.15亿 | 8.75% | 0.13亿 | 7.11% |
| 22 | 2025-09-03 | 9.57 | -1.24% | 1.99亿 | 1.56% | 108.48万 | 0.54% | 127.35万 | 0.64% | -18.87万 | 0.09% | 186.67万 | 0.94% | -295.15万 | 1.48% |
| 23 | 2025-09-02 | 9.69 | 0.1% | 1.77亿 | 1.4% | -655.76万 | 3.7% | 10.24万 | 0.06% | -666万 | 3.76% | -178.73万 | 1.01% | 834.49万 | 4.71% |