| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.93 | -1.19% | 2.72亿 | 2.01% | -0.35亿 | 13.04% | -992.63万 | 3.65% | -0.26亿 | 9.39% | 362.05万 | 1.33% | 0.32亿 | 11.71% |
| 2 | 2025-09-19 | 20.17 | -1.22% | 4.22亿 | 3.08% | -0.75亿 | 17.75% | -0.48亿 | 11.31% | -0.27亿 | 6.44% | 0.12亿 | 2.75% | 0.63亿 | 15% |
| 3 | 2025-09-18 | 20.42 | -2.11% | 6.18亿 | 4.41% | -0.42亿 | 6.87% | -0.15亿 | 2.47% | -0.27亿 | 4.39% | 785.46万 | 1.27% | 0.35亿 | 5.6% |
| 4 | 2025-09-17 | 20.86 | -1.93% | 5.72亿 | 4.05% | -0.48亿 | 8.42% | -0.47亿 | 8.29% | -76.82万 | 0.13% | 0.32亿 | 5.66% | 0.16亿 | 2.76% |
| 5 | 2025-09-16 | 21.27 | 2.41% | 7.83亿 | 5.51% | 0.65亿 | 8.3% | 0.62亿 | 7.97% | 261.21万 | 0.33% | -0.17亿 | 2.17% | -0.48亿 | 6.13% |
| 6 | 2025-09-15 | 20.77 | 0.53% | 5.32亿 | 3.8% | 0.39亿 | 7.36% | -553.67万 | 1.04% | 0.45亿 | 8.4% | 16.86万 | 0.03% | -0.39亿 | 7.39% |
| 7 | 2025-09-12 | 20.66 | 0.24% | 5.7亿 | 4.05% | -622.61万 | 1.09% | 0.19亿 | 3.36% | -0.25亿 | 4.45% | -336.82万 | 0.59% | 959.43万 | 1.68% |
| 8 | 2025-09-11 | 20.61 | 1.28% | 6.02亿 | 4.37% | -0.24亿 | 3.98% | -0.14亿 | 2.39% | -955.28万 | 1.59% | -0.16亿 | 2.67% | 0.4亿 | 6.65% |
| 9 | 2025-09-10 | 20.35 | 0.15% | 4.83亿 | 3.49% | -0.12亿 | 2.53% | -822.83万 | 1.7% | -397.91万 | 0.82% | 284.74万 | 0.59% | 936万 | 1.94% |
| 10 | 2025-09-09 | 20.32 | -3.05% | 6.1亿 | 4.4% | -0.55亿 | 9.03% | -0.41亿 | 6.64% | -0.15亿 | 2.39% | 0.11亿 | 1.73% | 0.45亿 | 7.3% |
| 11 | 2025-09-08 | 20.96 | 0% | 5.27亿 | 3.73% | -0.52亿 | 9.92% | -0.22亿 | 4.1% | -0.31亿 | 5.82% | 571.69万 | 1.09% | 0.47亿 | 8.83% |
| 12 | 2025-09-05 | 20.96 | 1.5% | 7.23亿 | 5.17% | -0.31亿 | 4.23% | -0.11亿 | 1.47% | -0.2亿 | 2.76% | -0.27亿 | 3.74% | 0.58亿 | 7.96% |
| 13 | 2025-09-04 | 20.65 | -1.81% | 9.69亿 | 6.81% | -0.36亿 | 3.72% | -0.38亿 | 3.88% | 151.36万 | 0.16% | -0.25亿 | 2.55% | 0.61亿 | 6.27% |
| 14 | 2025-09-03 | 21.03 | -3.84% | 11.44亿 | 7.8% | -0.34亿 | 3.02% | -0.25亿 | 2.17% | -966.15万 | 0.84% | 771万 | 0.67% | 0.27亿 | 2.34% |
| 15 | 2025-09-02 | 21.87 | -4.12% | 15.76亿 | 10.55% | -1.27亿 | 8.07% | -2.01亿 | 12.74% | 0.74亿 | 4.67% | 1.02亿 | 6.48% | 0.25亿 | 1.59% |
| 16 | 2025-09-01 | 22.81 | 5.6% | 26.47亿 | 17.14% | 3.4亿 | 12.83% | 4.33亿 | 16.34% | -0.93亿 | 3.51% | -1.74亿 | 6.59% | -1.65亿 | 6.24% |
| 17 | 2025-08-29 | 21.6 | -2.48% | 8.04亿 | 5.47% | -1.42亿 | 17.62% | -0.92亿 | 11.43% | -0.5亿 | 6.19% | 0.21亿 | 2.67% | 1.2亿 | 14.95% |
| 18 | 2025-08-28 | 22.15 | -0.36% | 11.49亿 | 7.74% | -0.92亿 | 8.01% | -0.73亿 | 6.39% | -0.19亿 | 1.62% | -0.24亿 | 2.06% | 1.16亿 | 10.07% |
| 19 | 2025-08-27 | 22.23 | -1.64% | 17.14亿 | 11.11% | -0.59亿 | 3.46% | -0.67亿 | 3.92% | 787.96万 | 0.46% | 0.46亿 | 2.7% | 0.13亿 | 0.76% |
| 20 | 2025-08-26 | 22.6 | 1.62% | 11.69亿 | 7.65% | 940.19万 | 0.8% | 0.28亿 | 2.42% | -0.19亿 | 1.62% | -0.31亿 | 2.64% | 0.21亿 | 1.83% |
| 21 | 2025-08-25 | 22.24 | 1.46% | 11.26亿 | 7.49% | -147.43万 | 0.13% | 0.2亿 | 1.76% | -0.21亿 | 1.89% | -0.31亿 | 2.74% | 0.32亿 | 2.87% |
| 22 | 2025-08-22 | 21.92 | 2.19% | 9.83亿 | 6.67% | 0.94亿 | 9.59% | 0.46亿 | 4.73% | 0.48亿 | 4.86% | -0.46亿 | 4.7% | -0.48亿 | 4.9% |
| 23 | 2025-08-21 | 21.45 | -0.51% | 6.12亿 | 4.2% | -0.25亿 | 4.09% | -0.22亿 | 3.58% | -310.93万 | 0.51% | -399.26万 | 0.65% | 0.29亿 | 4.74% |
| 24 | 2025-08-20 | 21.56 | 0.09% | 6.55亿 | 4.53% | -0.87亿 | 13.33% | -0.4亿 | 6.03% | -0.48亿 | 7.3% | 391.62万 | 0.6% | 0.83亿 | 12.73% |
| 25 | 2025-08-19 | 21.54 | 1.13% | 12.62亿 | 8.63% | 0.39亿 | 3.12% | 0.36亿 | 2.84% | 356.61万 | 0.28% | -0.13亿 | 1.05% | -0.26亿 | 2.07% |
| 26 | 2025-08-18 | 21.3 | 2.9% | 9.93亿 | 6.93% | 0.24亿 | 2.45% | 0.6亿 | 5.99% | -0.35亿 | 3.55% | -0.91亿 | 9.18% | 0.67亿 | 6.73% |
| 27 | 2025-08-15 | 20.7 | 1.72% | 4.92亿 | 3.54% | -0.1亿 | 2.07% | -0.18亿 | 3.75% | 829.91万 | 1.69% | -0.22亿 | 4.38% | 0.32亿 | 6.45% |
| 28 | 2025-08-14 | 20.36 | -2.35% | 6.41亿 | 4.6% | -1.55亿 | 24.1% | -0.8亿 | 12.48% | -0.74亿 | 11.62% | 584.22万 | 0.91% | 1.49亿 | 23.19% |
| 29 | 2025-08-13 | 20.85 | 0.77% | 6.91亿 | 4.9% | -0.2亿 | 2.85% | 419.71万 | 0.61% | -0.24亿 | 3.46% | -565.25万 | 0.82% | 0.25亿 | 3.67% |
| 30 | 2025-08-12 | 20.69 | -0.53% | 4.41亿 | 3.16% | -0.27亿 | 6.01% | -956.61万 | 2.17% | -0.17亿 | 3.85% | -965.58万 | 2.19% | 0.36亿 | 8.2% |
| 31 | 2025-08-11 | 20.8 | 1.27% | 5.08亿 | 3.62% | -810.79万 | 1.6% | 632.38万 | 1.25% | -0.14亿 | 2.84% | -0.39亿 | 7.68% | 0.47亿 | 9.27% |
| 32 | 2025-08-07 | 21.45 | 0.7% | 9.31亿 | 6.45% | 0.49亿 | 5.31% | 0.32亿 | 3.48% | 0.17亿 | 1.82% | -0.14亿 | 1.54% | -0.35亿 | 3.77% |
| 33 | 2025-08-06 | 21.3 | 0.95% | 7.21亿 | 5.05% | -0.31亿 | 4.25% | -337.39万 | 0.47% | -0.27亿 | 3.78% | 98.27万 | 0.14% | 0.3亿 | 4.11% |
| 34 | 2025-08-05 | 21.1 | -1.86% | 8.42亿 | 5.89% | -1.08亿 | 12.87% | -0.72亿 | 8.52% | -0.37亿 | 4.35% | 0.25亿 | 2.98% | 0.83亿 | 9.9% |
| 35 | 2025-08-04 | 21.5 | -1.01% | 10.98亿 | 7.62% | -0.75亿 | 6.8% | -0.52亿 | 4.77% | -0.22亿 | 2.02% | 0.31亿 | 2.85% | 0.43亿 | 3.94% |
| 36 | 2025-08-01 | 21.72 | 0.84% | 17.67亿 | 12.17% | 0.15亿 | 0.85% | 0.31亿 | 1.76% | -0.16亿 | 0.91% | 0.37亿 | 2.11% | -0.52亿 | 2.96% |
| 37 | 2025-07-31 | 21.54 | 4.46% | 21.12亿 | 14.63% | 2.45亿 | 11.59% | 1.41亿 | 6.68% | 1.04亿 | 4.91% | -0.73亿 | 3.44% | -1.72亿 | 8.16% |
| 38 | 2025-07-30 | 20.62 | 0.93% | 11.42亿 | 8.14% | 1.14亿 | 10.02% | 0.51亿 | 4.45% | 0.64亿 | 5.57% | -422.4万 | 0.37% | -1.1亿 | 9.65% |
| 39 | 2025-07-29 | 20.43 | -0.34% | 3.91亿 | 2.85% | -0.42亿 | 10.69% | -0.27亿 | 6.81% | -0.15亿 | 3.88% | -0.14亿 | 3.56% | 0.56亿 | 14.25% |
| 40 | 2025-07-28 | 20.5 | -0.44% | 5.02亿 | 3.63% | -0.54亿 | 10.73% | -0.34亿 | 6.84% | -0.2亿 | 3.89% | -603.27万 | 1.2% | 0.6亿 | 11.93% |
| 41 | 2025-07-25 | 20.59 | 1.78% | 7.72亿 | 5.57% | 0.7亿 | 9.07% | 0.46亿 | 5.89% | 0.25亿 | 3.18% | -0.31亿 | 4.04% | -0.39亿 | 5.03% |
| 42 | 2025-07-24 | 20.23 | 1.25% | 3.53亿 | 2.6% | -559.28万 | 1.58% | -83.19万 | 0.24% | -476.08万 | 1.35% | -0.16亿 | 4.55% | 0.22亿 | 6.14% |
| 43 | 2025-07-23 | 19.98 | -0.84% | 4.75亿 | 3.5% | -0.45亿 | 9.45% | -0.32亿 | 6.83% | -0.12亿 | 2.62% | 0.3亿 | 6.37% | 0.15亿 | 3.08% |
| 44 | 2025-07-22 | 20.15 | -1.03% | 5.06亿 | 3.72% | -0.88亿 | 17.49% | -0.61亿 | 12% | -0.28亿 | 5.49% | 390.21万 | 0.77% | 0.85亿 | 16.72% |
| 45 | 2025-07-21 | 20.36 | -0.78% | 5.14亿 | 3.73% | -0.81亿 | 15.73% | -0.47亿 | 9.22% | -0.33亿 | 6.51% | -130.38万 | 0.25% | 0.82亿 | 15.98% |
| 46 | 2025-07-18 | 20.52 | 0.39% | 7.87亿 | 5.65% | 0.36亿 | 4.58% | 0.26亿 | 3.36% | 954.28万 | 1.21% | -0.27亿 | 3.45% | -889.87万 | 1.13% |
| 47 | 2025-07-17 | 20.44 | 0.84% | 6.13亿 | 4.45% | 0.44亿 | 7.17% | 0.38亿 | 6.15% | 625.39万 | 1.02% | -0.35亿 | 5.68% | -916.01万 | 1.49% |
| 48 | 2025-07-16 | 20.27 | -0.34% | 6.01亿 | 4.37% | -0.24亿 | 3.96% | -0.26亿 | 4.3% | 201.81万 | 0.34% | 180.58万 | 0.3% | 0.22亿 | 3.66% |
| 49 | 2025-07-15 | 20.34 | 1.6% | 6.69亿 | 4.92% | 0.47亿 | 7.06% | 0.13亿 | 1.94% | 0.34亿 | 5.13% | -771.52万 | 1.15% | -0.4亿 | 5.91% |
| 50 | 2025-07-14 | 20.02 | -0.74% | 4.94亿 | 3.64% | -0.37亿 | 7.53% | -230.04万 | 0.47% | -0.35亿 | 7.06% | 0.13亿 | 2.67% | 0.24亿 | 4.85% |