| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.6 | 7.2% | 26.72亿 | 18.3% | 4.52亿 | 16.91% | 4.01亿 | 14.99% | 0.51亿 | 1.92% | -1.68亿 | 6.3% | -2.84亿 | 10.61% |
| 2 | 2025-10-29 | 20.61 | 0.73% | 6.21亿 | 4.49% | 0.81亿 | 13.11% | 0.1亿 | 1.62% | 0.71亿 | 11.5% | -844.51万 | 1.36% | -0.73亿 | 11.75% |
| 3 | 2025-10-15 | 25.05 | 3.43% | 16.4亿 | 9.76% | 0.34亿 | 2.04% | 0.45亿 | 2.75% | -0.12亿 | 0.71% | 0.3亿 | 1.85% | -0.64亿 | 3.89% |
| 4 | 2025-10-09 | 22.51 | 10.02% | 29.05亿 | 19.32% | 7.67亿 | 26.4% | 9.16亿 | 31.52% | -1.49亿 | 5.11% | -4.52亿 | 15.55% | -3.15亿 | 10.85% |
| 5 | 2025-09-30 | 20.46 | 3.7% | 5.87亿 | 4.26% | 0.36亿 | 6.14% | 0.5亿 | 8.56% | -0.14亿 | 2.42% | -0.2亿 | 3.38% | -0.16亿 | 2.76% |
| 6 | 2025-09-29 | 19.73 | -0.35% | 2.52亿 | 1.89% | -0.16亿 | 6.36% | -419.47万 | 1.67% | -0.12亿 | 4.69% | 33.19万 | 0.13% | 0.16亿 | 6.23% |
| 7 | 2025-09-26 | 19.8 | -2.94% | 3.56亿 | 2.63% | -0.41亿 | 11.6% | -0.32亿 | 9.02% | -919.59万 | 2.58% | 0.1亿 | 2.88% | 0.31亿 | 8.72% |
| 8 | 2025-09-25 | 20.4 | 0.99% | 5.15亿 | 3.72% | 0.24亿 | 4.67% | 0.34亿 | 6.62% | -0.1亿 | 1.96% | -0.14亿 | 2.66% | -0.1亿 | 2% |
| 9 | 2025-09-24 | 20.21 | 3.16% | 3.94亿 | 2.92% | 0.31亿 | 7.99% | 0.22亿 | 5.61% | 936.49万 | 2.38% | -0.31亿 | 7.77% | -87.36万 | 0.22% |
| 10 | 2025-09-23 | 19.59 | -2.59% | 4.7亿 | 3.56% | -0.7亿 | 14.96% | -0.34亿 | 7.19% | -0.37亿 | 7.77% | -142.67万 | 0.3% | 0.72亿 | 15.27% |
| 11 | 2025-09-22 | 20.11 | -0.3% | 3.43亿 | 2.53% | -0.44亿 | 12.86% | -0.17亿 | 4.93% | -0.27亿 | 7.93% | 574.7万 | 1.67% | 0.38亿 | 11.18% |
| 12 | 2025-09-19 | 20.17 | -1.22% | 4.22亿 | 3.08% | -0.75亿 | 17.75% | -0.48亿 | 11.31% | -0.27亿 | 6.44% | 0.12亿 | 2.75% | 0.63亿 | 15% |
| 13 | 2025-09-18 | 20.42 | -2.11% | 6.18亿 | 4.41% | -0.42亿 | 6.87% | -0.15亿 | 2.47% | -0.27亿 | 4.39% | 785.46万 | 1.27% | 0.35亿 | 5.6% |
| 14 | 2025-09-17 | 20.86 | -1.93% | 5.72亿 | 4.05% | -0.48亿 | 8.42% | -0.47亿 | 8.29% | -76.82万 | 0.13% | 0.32亿 | 5.66% | 0.16亿 | 2.76% |
| 15 | 2025-09-16 | 21.27 | 2.41% | 7.83亿 | 5.51% | 0.65亿 | 8.3% | 0.62亿 | 7.97% | 261.21万 | 0.33% | -0.17亿 | 2.17% | -0.48亿 | 6.13% |
| 16 | 2025-09-15 | 20.77 | 0.53% | 5.32亿 | 3.8% | 0.39亿 | 7.36% | -553.67万 | 1.04% | 0.45亿 | 8.4% | 16.86万 | 0.03% | -0.39亿 | 7.39% |
| 17 | 2025-09-12 | 20.66 | 0.24% | 5.7亿 | 4.05% | -622.61万 | 1.09% | 0.19亿 | 3.36% | -0.25亿 | 4.45% | -336.82万 | 0.59% | 959.43万 | 1.68% |
| 18 | 2025-09-11 | 20.61 | 1.28% | 6.02亿 | 4.37% | -0.24亿 | 3.98% | -0.14亿 | 2.39% | -955.28万 | 1.59% | -0.16亿 | 2.67% | 0.4亿 | 6.65% |
| 19 | 2025-09-10 | 20.35 | 0.15% | 4.83亿 | 3.49% | -0.12亿 | 2.53% | -822.83万 | 1.7% | -397.91万 | 0.82% | 284.74万 | 0.59% | 936万 | 1.94% |
| 20 | 2025-09-09 | 20.32 | -3.05% | 6.1亿 | 4.4% | -0.55亿 | 9.03% | -0.41亿 | 6.64% | -0.15亿 | 2.39% | 0.11亿 | 1.73% | 0.45亿 | 7.3% |
| 21 | 2025-09-08 | 20.96 | 0% | 5.27亿 | 3.73% | -0.52亿 | 9.92% | -0.22亿 | 4.1% | -0.31亿 | 5.82% | 571.69万 | 1.09% | 0.47亿 | 8.83% |
| 22 | 2025-09-05 | 20.96 | 1.5% | 7.23亿 | 5.17% | -0.31亿 | 4.23% | -0.11亿 | 1.47% | -0.2亿 | 2.76% | -0.27亿 | 3.74% | 0.58亿 | 7.96% |
| 23 | 2025-09-04 | 20.65 | -1.81% | 9.69亿 | 6.81% | -0.36亿 | 3.72% | -0.38亿 | 3.88% | 151.36万 | 0.16% | -0.25亿 | 2.55% | 0.61亿 | 6.27% |
| 24 | 2025-09-03 | 21.03 | -3.84% | 11.44亿 | 7.8% | -0.34亿 | 3.02% | -0.25亿 | 2.17% | -966.15万 | 0.84% | 771万 | 0.67% | 0.27亿 | 2.34% |
| 25 | 2025-09-02 | 21.87 | -4.12% | 15.76亿 | 10.55% | -1.27亿 | 8.07% | -2.01亿 | 12.74% | 0.74亿 | 4.67% | 1.02亿 | 6.48% | 0.25亿 | 1.59% |