| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.44 | -1.74% | 4.21亿 | 2.55% | -0.11亿 | 2.61% | -940.41万 | 2.23% | -158.55万 | 0.38% | 0.11亿 | 2.57% | 16.59万 | 0.04% |
| 2 | 2025-10-09 | 12.38 | 2.91% | 3.55亿 | 2.16% | -200.15万 | 0.56% | -0.25亿 | 6.95% | 0.23亿 | 6.39% | 164.74万 | 0.46% | 35.41万 | 0.1% |
| 3 | 2025-09-30 | 12.03 | -0.82% | 3.01亿 | 1.86% | -0.93亿 | 30.79% | -0.61亿 | 20.35% | -0.31亿 | 10.44% | 0.11亿 | 3.68% | 0.81亿 | 27.11% |
| 4 | 2025-09-29 | 12.13 | -0.41% | 2.88亿 | 1.77% | -0.36亿 | 12.34% | -910.89万 | 3.16% | -0.26亿 | 9.18% | -0.13亿 | 4.42% | 0.48亿 | 16.77% |
| 5 | 2025-09-26 | 12.18 | 0.08% | 3.42亿 | 2.07% | 553.95万 | 1.62% | 504.13万 | 1.47% | 49.82万 | 0.15% | -0.19亿 | 5.62% | 0.14亿 | 4% |
| 6 | 2025-09-25 | 12.17 | -0.33% | 2.9亿 | 1.78% | -0.24亿 | 8.22% | -0.12亿 | 4.04% | -0.12亿 | 4.18% | -0.19亿 | 6.45% | 0.43亿 | 14.67% |
| 7 | 2025-09-24 | 12.21 | 0.58% | 4.02亿 | 2.48% | -0.17亿 | 4.11% | -149.4万 | 0.37% | -0.15亿 | 3.74% | 586.38万 | 1.46% | 0.11亿 | 2.65% |
| 8 | 2025-09-23 | 12.14 | 2.02% | 4.11亿 | 2.56% | 0.24亿 | 5.75% | 461.34万 | 1.12% | 0.19亿 | 4.63% | -0.13亿 | 3.28% | -0.1亿 | 2.47% |
| 9 | 2025-09-22 | 11.9 | 0.76% | 2.97亿 | 1.87% | -0.2亿 | 6.79% | -0.15亿 | 5.02% | -524.76万 | 1.77% | -0.16亿 | 5.36% | 0.36亿 | 12.15% |
| 10 | 2025-09-19 | 11.81 | 0.25% | 3.43亿 | 2.16% | -0.13亿 | 3.93% | 0.23亿 | 6.64% | -0.36亿 | 10.57% | 845.88万 | 2.46% | 502.71万 | 1.46% |
| 11 | 2025-09-18 | 11.78 | 3.51% | 6.96亿 | 4.39% | 0.31亿 | 4.4% | 0.64亿 | 9.14% | -0.33亿 | 4.74% | -0.26亿 | 3.78% | -429.74万 | 0.62% |
| 12 | 2025-09-17 | 11.38 | 2.06% | 2.85亿 | 1.88% | -0.13亿 | 4.4% | -25.95万 | 0.09% | -0.12亿 | 4.31% | 143.81万 | 0.5% | 0.11亿 | 3.9% |
| 13 | 2025-09-16 | 11.15 | -0.62% | 1.75亿 | 1.17% | -0.2亿 | 11.53% | -0.2亿 | 11.25% | -49.84万 | 0.28% | 367.46万 | 2.1% | 0.16亿 | 9.43% |
| 14 | 2025-09-15 | 11.22 | 0.27% | 1.75亿 | 1.16% | 272.26万 | 1.56% | 95.81万 | 0.55% | 176.44万 | 1.01% | 131.97万 | 0.75% | -404.22万 | 2.31% |
| 15 | 2025-09-12 | 11.19 | -0.8% | 1.52亿 | 1.01% | -508.73万 | 3.34% | -751.45万 | 4.93% | 242.72万 | 1.59% | -269.43万 | 1.77% | 778.16万 | 5.11% |
| 16 | 2025-09-11 | 11.28 | 1.9% | 2.07亿 | 1.38% | -225.95万 | 1.09% | 918万 | 4.43% | -0.11亿 | 5.52% | -857.38万 | 4.14% | 0.11亿 | 5.23% |
| 17 | 2025-09-10 | 11.07 | -0.72% | 1.43亿 | 0.96% | 66.12万 | 0.46% | -0.16亿 | 11% | 0.16亿 | 11.46% | -874.74万 | 6.12% | 808.62万 | 5.66% |
| 18 | 2025-09-09 | 11.19 | 0.09% | 2.05亿 | 1.37% | 278.89万 | 1.36% | 812.29万 | 3.96% | -533.4万 | 2.6% | -302.8万 | 1.48% | 23.92万 | 0.12% |
| 19 | 2025-09-08 | 11.18 | -1.06% | 3.08亿 | 2.06% | -0.17亿 | 5.46% | -0.5亿 | 16.17% | 0.33亿 | 10.71% | 0.27亿 | 8.77% | -0.1亿 | 3.31% |
| 20 | 2025-09-05 | 11.3 | 2.08% | 2.31亿 | 1.54% | 738.95万 | 3.19% | -103.61万 | 0.45% | 842.56万 | 3.64% | 358万 | 1.55% | -0.11亿 | 4.74% |
| 21 | 2025-09-04 | 11.07 | 0% | 3亿 | 2.01% | 325.45万 | 1.08% | 119.96万 | 0.4% | 205.49万 | 0.68% | -673.31万 | 2.24% | 347.86万 | 1.16% |
| 22 | 2025-09-03 | 11.07 | 0.18% | 2.4亿 | 1.62% | 820.32万 | 3.41% | 936.94万 | 3.9% | -116.61万 | 0.48% | -428.14万 | 1.78% | -392.18万 | 1.63% |
| 23 | 2025-09-02 | 11.05 | -4.41% | 4.37亿 | 2.91% | -0.96亿 | 21.96% | -0.3亿 | 6.89% | -0.66亿 | 15.06% | 0.16亿 | 3.6% | 0.8亿 | 18.35% |