| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.9 | 0.76% | 2.97亿 | 1.87% | -0.2亿 | 6.79% | -0.15亿 | 5.02% | -524.76万 | 1.77% | -0.16亿 | 5.36% | 0.36亿 | 12.15% |
| 2 | 2025-09-19 | 11.81 | 0.25% | 3.43亿 | 2.16% | -0.13亿 | 3.93% | 0.23亿 | 6.64% | -0.36亿 | 10.57% | 845.88万 | 2.46% | 502.71万 | 1.46% |
| 3 | 2025-09-18 | 11.78 | 3.51% | 6.96亿 | 4.39% | 0.31亿 | 4.4% | 0.64亿 | 9.14% | -0.33亿 | 4.74% | -0.26亿 | 3.78% | -429.74万 | 0.62% |
| 4 | 2025-09-17 | 11.38 | 2.06% | 2.85亿 | 1.88% | -0.13亿 | 4.4% | -25.95万 | 0.09% | -0.12亿 | 4.31% | 143.81万 | 0.5% | 0.11亿 | 3.9% |
| 5 | 2025-09-16 | 11.15 | -0.62% | 1.75亿 | 1.17% | -0.2亿 | 11.53% | -0.2亿 | 11.25% | -49.84万 | 0.28% | 367.46万 | 2.1% | 0.16亿 | 9.43% |
| 6 | 2025-09-15 | 11.22 | 0.27% | 1.75亿 | 1.16% | 272.26万 | 1.56% | 95.81万 | 0.55% | 176.44万 | 1.01% | 131.97万 | 0.75% | -404.22万 | 2.31% |
| 7 | 2025-09-12 | 11.19 | -0.8% | 1.52亿 | 1.01% | -508.73万 | 3.34% | -751.45万 | 4.93% | 242.72万 | 1.59% | -269.43万 | 1.77% | 778.16万 | 5.11% |
| 8 | 2025-09-11 | 11.28 | 1.9% | 2.07亿 | 1.38% | -225.95万 | 1.09% | 918万 | 4.43% | -0.11亿 | 5.52% | -857.38万 | 4.14% | 0.11亿 | 5.23% |
| 9 | 2025-09-10 | 11.07 | -0.72% | 1.43亿 | 0.96% | 66.12万 | 0.46% | -0.16亿 | 11% | 0.16亿 | 11.46% | -874.74万 | 6.12% | 808.62万 | 5.66% |
| 10 | 2025-09-09 | 11.19 | 0.09% | 2.05亿 | 1.37% | 278.89万 | 1.36% | 812.29万 | 3.96% | -533.4万 | 2.6% | -302.8万 | 1.48% | 23.92万 | 0.12% |
| 11 | 2025-09-08 | 11.18 | -1.06% | 3.08亿 | 2.06% | -0.17亿 | 5.46% | -0.5亿 | 16.17% | 0.33亿 | 10.71% | 0.27亿 | 8.77% | -0.1亿 | 3.31% |
| 12 | 2025-09-05 | 11.3 | 2.08% | 2.31亿 | 1.54% | 738.95万 | 3.19% | -103.61万 | 0.45% | 842.56万 | 3.64% | 358万 | 1.55% | -0.11亿 | 4.74% |
| 13 | 2025-09-04 | 11.07 | 0% | 3亿 | 2.01% | 325.45万 | 1.08% | 119.96万 | 0.4% | 205.49万 | 0.68% | -673.31万 | 2.24% | 347.86万 | 1.16% |
| 14 | 2025-09-03 | 11.07 | 0.18% | 2.4亿 | 1.62% | 820.32万 | 3.41% | 936.94万 | 3.9% | -116.61万 | 0.48% | -428.14万 | 1.78% | -392.18万 | 1.63% |
| 15 | 2025-09-02 | 11.05 | -4.41% | 4.37亿 | 2.91% | -0.96亿 | 21.96% | -0.3亿 | 6.89% | -0.66亿 | 15.06% | 0.16亿 | 3.6% | 0.8亿 | 18.35% |
| 16 | 2025-09-01 | 11.56 | -0.43% | 2.95亿 | 1.9% | -684.17万 | 2.32% | 82.53万 | 0.28% | -766.7万 | 2.6% | 993.39万 | 3.37% | -309.21万 | 1.05% |
| 17 | 2025-08-29 | 11.61 | -1.78% | 2.73亿 | 1.75% | -0.34亿 | 12.61% | -0.23亿 | 8.36% | -0.12亿 | 4.25% | 430.15万 | 1.58% | 0.3亿 | 11.03% |
| 18 | 2025-08-28 | 11.82 | -0.59% | 4.71亿 | 2.99% | -0.56亿 | 11.91% | -0.53亿 | 11.19% | -342.12万 | 0.73% | 0.26亿 | 5.6% | 0.3亿 | 6.32% |
| 19 | 2025-08-27 | 11.89 | -2.78% | 6.3亿 | 3.86% | 0.22亿 | 3.51% | 0.1亿 | 1.65% | 0.12亿 | 1.86% | -299.98万 | 0.48% | -0.19亿 | 3.03% |
| 20 | 2025-08-26 | 12.23 | 0.41% | 8.25亿 | 5.11% | 0.74亿 | 9.03% | 0.12亿 | 1.48% | 0.62亿 | 7.54% | -0.19亿 | 2.32% | -0.55亿 | 6.7% |
| 21 | 2025-08-25 | 12.18 | 10.03% | 5.1亿 | 3.2% | 1.38亿 | 27.07% | 1.45亿 | 28.33% | -639.45万 | 1.25% | -0.73亿 | 14.37% | -0.65亿 | 12.7% |
| 22 | 2025-08-22 | 11.07 | 0.73% | 2亿 | 1.36% | 528.81万 | 2.64% | -274.45万 | 1.37% | 803.27万 | 4.01% | -0.15亿 | 7.64% | 0.1亿 | 5% |
| 23 | 2025-08-21 | 10.99 | -0.63% | 1.91亿 | 1.29% | -243.15万 | 1.27% | 94.56万 | 0.49% | -337.72万 | 1.77% | -362.77万 | 1.9% | 605.93万 | 3.17% |
| 24 | 2025-08-20 | 11.06 | 2.22% | 2.63亿 | 1.79% | 0.16亿 | 6.23% | 0.19亿 | 7.41% | -311.7万 | 1.19% | -805.61万 | 3.07% | -828.92万 | 3.16% |
| 25 | 2025-08-19 | 10.82 | -0.82% | 1.56亿 | 1.08% | -0.14亿 | 9.23% | -420.47万 | 2.69% | -0.1亿 | 6.54% | 0.18亿 | 11.3% | -323.09万 | 2.07% |
| 26 | 2025-08-18 | 10.91 | -0.18% | 2.3亿 | 1.58% | 948.81万 | 4.12% | 0.14亿 | 6.2% | -479.64万 | 2.08% | 109.87万 | 0.48% | -0.11亿 | 4.6% |
| 27 | 2025-08-15 | 10.93 | 3.41% | 3.4亿 | 2.33% | 0.14亿 | 4.21% | 0.27亿 | 7.81% | -0.12亿 | 3.6% | -679.4万 | 2% | -751.36万 | 2.21% |
| 28 | 2025-08-14 | 10.57 | -0.66% | 1.63亿 | 1.15% | -413.67万 | 2.53% | 311.3万 | 1.9% | -724.97万 | 4.44% | -102.63万 | 0.63% | 516.3万 | 3.16% |
| 29 | 2025-08-13 | 10.64 | 1.24% | 2亿 | 1.4% | -138.9万 | 0.7% | 0.17亿 | 8.6% | -0.19亿 | 9.29% | -924.54万 | 4.63% | 0.11亿 | 5.33% |
| 30 | 2025-08-12 | 10.51 | -0.28% | 1.52亿 | 1.08% | -0.2亿 | 13.24% | 143.45万 | 0.94% | -0.22亿 | 14.18% | 0.16亿 | 10.51% | 414.27万 | 2.72% |
| 31 | 2025-08-11 | 10.54 | 0.38% | 1.69亿 | 1.2% | -0.15亿 | 8.9% | 901.84万 | 5.34% | -0.24亿 | 14.24% | 582.45万 | 3.45% | 919.6万 | 5.45% |
| 32 | 2025-08-07 | 10.4 | -1.61% | 1.25亿 | 0.89% | -0.28亿 | 22.14% | -852.65万 | 6.8% | -0.19亿 | 15.33% | 0.14亿 | 11.18% | 0.14亿 | 10.96% |
| 33 | 2025-08-06 | 10.57 | 0.76% | 1.14亿 | 0.8% | -0.17亿 | 14.96% | -999.64万 | 8.8% | -699.88万 | 6.16% | -141.63万 | 1.25% | 0.18亿 | 16.2% |
| 34 | 2025-08-05 | 10.49 | 0.48% | 0.81亿 | 0.58% | -377.91万 | 4.68% | -105.17万 | 1.3% | -272.74万 | 3.38% | -179.92万 | 2.23% | 557.83万 | 6.91% |
| 35 | 2025-08-04 | 10.44 | 0.68% | 0.86亿 | 0.61% | -946.94万 | 11.05% | -322.14万 | 3.76% | -624.8万 | 7.29% | 251.55万 | 2.94% | 695.39万 | 8.12% |
| 36 | 2025-08-01 | 10.37 | 1.17% | 1.07亿 | 0.78% | -0.11亿 | 10.1% | -44.47万 | 0.41% | -0.1亿 | 9.69% | 0.11亿 | 9.83% | 29.58万 | 0.28% |
| 37 | 2025-07-31 | 10.25 | -2.29% | 1.61亿 | 1.16% | -0.19亿 | 11.8% | -0.15亿 | 9.55% | -361.56万 | 2.25% | 0.16亿 | 10.11% | 272.54万 | 1.69% |
| 38 | 2025-07-30 | 10.49 | 0% | 1.36亿 | 0.96% | -721.57万 | 5.3% | -416.7万 | 3.06% | -304.87万 | 2.24% | 0.13亿 | 9.58% | -581.41万 | 4.27% |
| 39 | 2025-07-29 | 10.49 | 0.29% | 1.36亿 | 0.97% | 233.62万 | 1.71% | 114.06万 | 0.84% | 119.57万 | 0.88% | 23.64万 | 0.17% | -257.26万 | 1.89% |
| 40 | 2025-07-28 | 10.46 | -1.13% | 1.62亿 | 1.15% | 170.57万 | 1.05% | -895.47万 | 5.52% | 0.11亿 | 6.57% | 529.83万 | 3.27% | -700.4万 | 4.32% |
| 41 | 2025-07-25 | 10.58 | -0.56% | 2.41亿 | 1.7% | 0.18亿 | 7.29% | 0.39亿 | 16.14% | -0.21亿 | 8.86% | -882.41万 | 3.67% | -871.18万 | 3.62% |
| 42 | 2025-07-24 | 10.64 | -0.09% | 1.52亿 | 1.07% | -714.43万 | 4.71% | -0.22亿 | 14.51% | 0.15亿 | 9.8% | 889.06万 | 5.86% | -174.63万 | 1.15% |
| 43 | 2025-07-23 | 10.65 | -1.93% | 2.21亿 | 1.53% | -0.12亿 | 5.23% | -0.12亿 | 5.38% | 33.79万 | 0.15% | -0.11亿 | 4.9% | 0.22亿 | 10.13% |
| 44 | 2025-07-22 | 10.86 | 1.31% | 2.28亿 | 1.58% | -0.1亿 | 4.56% | -0.12亿 | 5.19% | 143.98万 | 0.63% | 399.44万 | 1.75% | 638.1万 | 2.8% |
| 45 | 2025-07-21 | 10.72 | 3.28% | 2.52亿 | 1.77% | -521.31万 | 2.07% | 60.82万 | 0.24% | -582.14万 | 2.31% | -789.17万 | 3.13% | 0.13亿 | 5.2% |
| 46 | 2025-07-18 | 10.38 | -0.48% | 1.14亿 | 0.82% | -0.21亿 | 18.54% | -0.11亿 | 9.72% | -0.1亿 | 8.83% | 431.26万 | 3.8% | 0.17亿 | 14.74% |
| 47 | 2025-07-17 | 10.43 | -0.67% | 0.98亿 | 0.7% | -581.57万 | 5.96% | -4.5万 | 0.05% | -577.06万 | 5.91% | 442.65万 | 4.53% | 138.92万 | 1.42% |
| 48 | 2025-07-16 | 10.5 | -0.66% | 1.13亿 | 0.8% | -963.63万 | 8.51% | -407.96万 | 3.6% | -555.66万 | 4.91% | 979.24万 | 8.65% | -15.62万 | 0.14% |
| 49 | 2025-07-15 | 10.57 | 0.28% | 1.51亿 | 1.07% | -849.1万 | 5.61% | -530.46万 | 3.5% | -318.64万 | 2.11% | 486.21万 | 3.21% | 362.89万 | 2.4% |
| 50 | 2025-07-14 | 10.54 | 1.93% | 2.42亿 | 1.72% | -0.16亿 | 6.74% | -745.17万 | 3.07% | -888.4万 | 3.66% | 681.78万 | 2.81% | 951.79万 | 3.93% |