| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.25 | 0% | 2.32亿 | 1.11% | 0.14亿 | 5.86% | -236.11万 | 1.02% | 0.16亿 | 6.88% | -24.32万 | 0.1% | -0.13亿 | 5.76% |
| 2 | 2025-09-24 | 6.25 | 3.82% | 3.13亿 | 1.53% | 246.2万 | 0.79% | -692.63万 | 2.21% | 938.84万 | 3% | 0.12亿 | 3.73% | -0.14亿 | 4.52% |
| 3 | 2025-09-23 | 6.02 | -0.82% | 1.68亿 | 0.85% | -155.01万 | 0.92% | -0.14亿 | 8.48% | 0.13亿 | 7.56% | -163.85万 | 0.97% | 318.85万 | 1.9% |
| 4 | 2025-09-22 | 6.07 | -0.82% | 1.65亿 | 0.82% | -0.12亿 | 7.29% | -492.68万 | 2.98% | -711.02万 | 4.3% | -198.85万 | 1.2% | 0.14亿 | 8.49% |
| 5 | 2025-09-19 | 6.12 | 1.66% | 2.3亿 | 1.13% | 0.19亿 | 8.37% | 483.18万 | 2.1% | 0.14亿 | 6.27% | -0.26亿 | 11.24% | 660.97万 | 2.87% |
| 6 | 2025-09-18 | 6.02 | -4.44% | 4.21亿 | 2.07% | -0.34亿 | 8.08% | -662.04万 | 1.57% | -0.27亿 | 6.5% | 0.15亿 | 3.58% | 0.19亿 | 4.5% |
| 7 | 2025-09-17 | 6.3 | -1.25% | 2.47亿 | 1.19% | 237.71万 | 0.96% | -69.11万 | 0.28% | 306.82万 | 1.24% | -0.17亿 | 6.9% | 0.15亿 | 5.93% |
| 8 | 2025-09-16 | 6.38 | 0.31% | 3.65亿 | 1.72% | 0.29亿 | 7.93% | -936.01万 | 2.56% | 0.38亿 | 10.49% | 795.54万 | 2.18% | -0.37亿 | 10.1% |
| 9 | 2025-09-15 | 6.36 | -0.93% | 2.11亿 | 1% | 684.96万 | 3.25% | 0.15亿 | 7.22% | -837.75万 | 3.97% | -0.14亿 | 6.4% | 666.15万 | 3.16% |
| 10 | 2025-09-12 | 6.42 | -1.38% | 2.06亿 | 0.97% | -110.12万 | 0.53% | 933.8万 | 4.53% | -0.1亿 | 5.06% | -28.19万 | 0.14% | 138.31万 | 0.67% |
| 11 | 2025-09-11 | 6.51 | 2.52% | 3.33亿 | 1.57% | 0.34亿 | 10.08% | 861.62万 | 2.59% | 0.25亿 | 7.49% | -0.32亿 | 9.67% | -135.42万 | 0.41% |
| 12 | 2025-09-10 | 6.35 | -2.76% | 3.88亿 | 1.84% | 771.11万 | 1.99% | 410.8万 | 1.06% | 360.31万 | 0.93% | -821.53万 | 2.12% | 50.42万 | 0.13% |
| 13 | 2025-09-09 | 6.53 | -1.06% | 2.79亿 | 1.29% | -396.01万 | 1.42% | 723.4万 | 2.59% | -0.11亿 | 4.01% | 1.83万 | 0.01% | 394.18万 | 1.41% |
| 14 | 2025-09-08 | 6.6 | 2.01% | 3.7亿 | 1.7% | -0.17亿 | 4.63% | -213.18万 | 0.58% | -0.15亿 | 4.05% | 0.22亿 | 5.83% | -443.34万 | 1.2% |
| 15 | 2025-09-05 | 6.47 | 2.37% | 3.34亿 | 1.57% | 0.5亿 | 14.91% | 0.29亿 | 8.81% | 0.2亿 | 6.1% | -0.14亿 | 4.31% | -0.35亿 | 10.6% |
| 16 | 2025-09-04 | 6.32 | 0% | 3.71亿 | 1.79% | -0.33亿 | 8.92% | -0.47亿 | 12.61% | 0.14亿 | 3.68% | 0.17亿 | 4.66% | 0.16亿 | 4.26% |
| 17 | 2025-09-03 | 6.32 | -1.4% | 3.48亿 | 1.65% | -0.23亿 | 6.59% | -0.26亿 | 7.46% | 303.58万 | 0.87% | 0.14亿 | 4.11% | 859.72万 | 2.47% |
| 18 | 2025-09-02 | 6.41 | -3.32% | 3.99亿 | 1.86% | -0.46亿 | 11.51% | -0.21亿 | 5.3% | -0.25亿 | 6.21% | 555.06万 | 1.39% | 0.4亿 | 10.12% |
| 19 | 2025-09-01 | 6.63 | -0.9% | 4.13亿 | 1.87% | 0.19亿 | 4.57% | -632.32万 | 1.53% | 0.25亿 | 6.1% | 0.1亿 | 2.5% | -0.29亿 | 7.07% |
| 20 | 2025-08-29 | 6.69 | 4.04% | 6.59亿 | 3% | 0.54亿 | 8.23% | 0.51亿 | 7.78% | 294.74万 | 0.45% | 0.24亿 | 3.61% | -0.78亿 | 11.84% |
| 21 | 2025-08-28 | 6.43 | 0.31% | 4.43亿 | 2.09% | -0.44亿 | 9.93% | -0.42亿 | 9.43% | -219.37万 | 0.49% | 0.22亿 | 4.93% | 0.22亿 | 5% |
| 22 | 2025-08-27 | 6.41 | -1.84% | 6.9亿 | 3.17% | -0.6亿 | 8.69% | -0.73亿 | 10.58% | 0.13亿 | 1.89% | 0.21亿 | 3% | 0.39亿 | 5.69% |
| 23 | 2025-08-26 | 6.53 | 4.82% | 7.92亿 | 3.71% | 0.33亿 | 4.14% | 0.44亿 | 5.59% | -0.12亿 | 1.46% | 0.22亿 | 2.82% | -0.55亿 | 6.96% |
| 24 | 2025-08-25 | 6.23 | 2.64% | 5.62亿 | 2.72% | 178.37万 | 0.32% | 0.12亿 | 2.18% | -0.1亿 | 1.87% | -0.3亿 | 5.32% | 0.28亿 | 5% |
| 25 | 2025-08-22 | 6.07 | -0.49% | 4.9亿 | 2.44% | -0.41亿 | 8.32% | -0.11亿 | 2.31% | -0.29亿 | 6.01% | -570.22万 | 1.16% | 0.46亿 | 9.48% |
| 26 | 2025-08-21 | 6.1 | 5.35% | 10.77亿 | 5.38% | -0.45亿 | 4.18% | 0.2亿 | 1.88% | -0.65亿 | 6.06% | 0.35亿 | 3.22% | 0.1亿 | 0.96% |
| 27 | 2025-08-20 | 5.79 | 0.52% | 2.68亿 | 1.4% | -0.26亿 | 9.61% | 72.84万 | 0.27% | -0.26亿 | 9.88% | 356.61万 | 1.33% | 0.22亿 | 8.28% |
| 28 | 2025-08-19 | 5.76 | -2.21% | 3.51亿 | 1.82% | -0.6亿 | 17.17% | -0.57亿 | 16.3% | -306.01万 | 0.87% | 0.21亿 | 6.03% | 0.39亿 | 11.14% |
| 29 | 2025-08-18 | 5.89 | -0.51% | 4.7亿 | 2.4% | -0.28亿 | 6.05% | -0.34亿 | 7.19% | 533.68万 | 1.14% | 377.24万 | 0.8% | 0.25亿 | 5.25% |
| 30 | 2025-08-15 | 5.92 | 3.86% | 5.2亿 | 2.66% | 0.22亿 | 4.14% | 0.56亿 | 10.68% | -0.34亿 | 6.54% | -0.24亿 | 4.68% | 279.59万 | 0.54% |
| 31 | 2025-08-14 | 5.7 | -2.06% | 3.44亿 | 1.81% | -845万 | 2.46% | -0.22亿 | 6.42% | 0.14亿 | 3.96% | -0.15亿 | 4.5% | 0.24亿 | 6.95% |
| 32 | 2025-08-13 | 5.82 | -1.36% | 3.29亿 | 1.7% | 16.5万 | 0.05% | -0.11亿 | 3.42% | 0.11亿 | 3.47% | -0.21亿 | 6.45% | 0.21亿 | 6.4% |
| 33 | 2025-08-12 | 5.9 | 1.72% | 4.76亿 | 2.45% | 0.47亿 | 9.92% | 0.29亿 | 6.18% | 0.18亿 | 3.74% | -0.53亿 | 11.2% | 611.8万 | 1.29% |
| 34 | 2025-08-11 | 5.8 | 0.17% | 4.41亿 | 2.3% | 0.64亿 | 14.56% | 0.45亿 | 10.14% | 0.2亿 | 4.43% | -0.63亿 | 14.37% | -83.81万 | 0.19% |
| 35 | 2025-08-07 | 5.62 | -1.92% | 3.25亿 | 1.74% | -0.89亿 | 27.52% | -0.6亿 | 18.47% | -0.29亿 | 9.05% | 0.31亿 | 9.68% | 0.58亿 | 17.85% |
| 36 | 2025-08-06 | 5.73 | 0% | 2.45亿 | 1.29% | -596.98万 | 2.43% | -0.22亿 | 8.85% | 0.16亿 | 6.41% | 22.8万 | 0.09% | 574.18万 | 2.34% |
| 37 | 2025-08-05 | 5.73 | 0.7% | 2.69亿 | 1.42% | 723.1万 | 2.69% | 348万 | 1.29% | 375.1万 | 1.39% | -86.43万 | 0.32% | -636.67万 | 2.37% |
| 38 | 2025-08-04 | 5.69 | -0.87% | 3.66亿 | 1.95% | 588.24万 | 1.61% | -0.1亿 | 2.86% | 0.16亿 | 4.47% | -616.16万 | 1.69% | 27.91万 | 0.08% |
| 39 | 2025-08-01 | 5.74 | -0.52% | 4.38亿 | 2.3% | -0.66亿 | 15.17% | -0.87亿 | 19.9% | 0.21亿 | 4.73% | 0.24亿 | 5.48% | 0.42亿 | 9.69% |
| 40 | 2025-07-31 | 5.77 | -5.25% | 9.09亿 | 4.67% | -1.06亿 | 11.6% | -1.36亿 | 14.96% | 0.31亿 | 3.35% | 0.27亿 | 3% | 0.78亿 | 8.6% |
| 41 | 2025-07-30 | 6.09 | 0.33% | 7.65亿 | 3.77% | 448万 | 0.59% | 0.25亿 | 3.25% | -0.2亿 | 2.66% | 954.01万 | 1.25% | -0.14亿 | 1.83% |
| 42 | 2025-07-29 | 6.07 | 2.36% | 8.28亿 | 4.24% | -326.05万 | 0.39% | 0.17亿 | 2.11% | -0.21亿 | 2.5% | 0.12亿 | 1.43% | -858.64万 | 1.04% |
| 43 | 2025-07-28 | 5.93 | -1.17% | 10.18亿 | 5.2% | -1.22亿 | 11.95% | -1.11亿 | 10.91% | -0.11亿 | 1.04% | 0.77亿 | 7.58% | 0.44亿 | 4.37% |
| 44 | 2025-07-25 | 6 | 4.17% | 16.35亿 | 8.14% | -0.48亿 | 2.94% | -0.71亿 | 4.35% | 0.23亿 | 1.41% | 0.48亿 | 2.92% | 34.74万 | 0.02% |
| 45 | 2025-07-24 | 5.76 | 3.97% | 7.63亿 | 4.09% | 0.55亿 | 7.24% | -0.39亿 | 5.08% | 0.94亿 | 12.31% | -0.26亿 | 3.37% | -0.29亿 | 3.87% |
| 46 | 2025-07-23 | 5.54 | -2.81% | 7.29亿 | 3.91% | -1.01亿 | 13.84% | -0.55亿 | 7.57% | -0.46亿 | 6.27% | 0.12亿 | 1.71% | 0.88亿 | 12.13% |
| 47 | 2025-07-22 | 5.7 | 4.2% | 11.06亿 | 6.01% | -265.48万 | 0.24% | -365.56万 | 0.33% | 100.08万 | 0.09% | -0.51亿 | 4.6% | 0.54亿 | 4.85% |
| 48 | 2025-07-21 | 5.47 | 10.06% | 11.91亿 | 6.64% | 1.78亿 | 14.92% | 2.18亿 | 18.26% | -0.4亿 | 3.34% | -1.08亿 | 9.07% | -0.7亿 | 5.85% |
| 49 | 2025-07-18 | 4.97 | 0.4% | 1.69亿 | 1.03% | 765.88万 | 4.52% | -940.51万 | 5.56% | 0.17亿 | 10.08% | -439.72万 | 2.6% | -326.16万 | 1.93% |
| 50 | 2025-07-17 | 4.95 | 0.2% | 1.11亿 | 0.68% | 465.17万 | 4.17% | 397.46万 | 3.57% | 67.71万 | 0.61% | -548.82万 | 4.93% | 83.65万 | 0.75% |