| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.31 | -1.71% | 3.05亿 | 1.46% | 10.99万 | 0.04% | -0.14亿 | 4.66% | 0.14亿 | 4.7% | -0.11亿 | 3.75% | 0.11亿 | 3.72% |
| 2 | 2025-10-09 | 6.41 | 0.94% | 3.33亿 | 1.58% | 38.94万 | 0.12% | 0.22亿 | 6.72% | -0.22亿 | 6.61% | -187.41万 | 0.56% | 148.47万 | 0.45% |
| 3 | 2025-09-30 | 6.35 | 1.11% | 3.25亿 | 1.56% | 0.29亿 | 8.83% | 0.56亿 | 17.09% | -0.27亿 | 8.25% | -0.25亿 | 7.59% | -404.84万 | 1.25% |
| 4 | 2025-09-29 | 6.28 | 0.48% | 3.01亿 | 1.46% | -0.37亿 | 12.41% | -0.54亿 | 17.84% | 0.16亿 | 5.44% | 0.12亿 | 4.13% | 0.25亿 | 8.27% |
| 5 | 2025-09-26 | 6.25 | 0% | 2.7亿 | 1.29% | -905.27万 | 3.36% | -0.16亿 | 5.85% | 671.24万 | 2.49% | -0.1亿 | 3.77% | 0.19亿 | 7.13% |
| 6 | 2025-09-25 | 6.25 | 0% | 2.32亿 | 1.11% | 0.14亿 | 5.86% | -236.11万 | 1.02% | 0.16亿 | 6.88% | -24.32万 | 0.1% | -0.13亿 | 5.76% |
| 7 | 2025-09-24 | 6.25 | 3.82% | 3.13亿 | 1.53% | 246.2万 | 0.79% | -692.63万 | 2.21% | 938.84万 | 3% | 0.12亿 | 3.73% | -0.14亿 | 4.52% |
| 8 | 2025-09-23 | 6.02 | -0.82% | 1.68亿 | 0.85% | -155.01万 | 0.92% | -0.14亿 | 8.48% | 0.13亿 | 7.56% | -163.85万 | 0.97% | 318.85万 | 1.9% |
| 9 | 2025-09-22 | 6.07 | -0.82% | 1.65亿 | 0.82% | -0.12亿 | 7.29% | -492.68万 | 2.98% | -711.02万 | 4.3% | -198.85万 | 1.2% | 0.14亿 | 8.49% |
| 10 | 2025-09-19 | 6.12 | 1.66% | 2.3亿 | 1.13% | 0.19亿 | 8.37% | 483.18万 | 2.1% | 0.14亿 | 6.27% | -0.26亿 | 11.24% | 660.97万 | 2.87% |
| 11 | 2025-09-18 | 6.02 | -4.44% | 4.21亿 | 2.07% | -0.34亿 | 8.08% | -662.04万 | 1.57% | -0.27亿 | 6.5% | 0.15亿 | 3.58% | 0.19亿 | 4.5% |
| 12 | 2025-09-17 | 6.3 | -1.25% | 2.47亿 | 1.19% | 237.71万 | 0.96% | -69.11万 | 0.28% | 306.82万 | 1.24% | -0.17亿 | 6.9% | 0.15亿 | 5.93% |
| 13 | 2025-09-16 | 6.38 | 0.31% | 3.65亿 | 1.72% | 0.29亿 | 7.93% | -936.01万 | 2.56% | 0.38亿 | 10.49% | 795.54万 | 2.18% | -0.37亿 | 10.1% |
| 14 | 2025-09-15 | 6.36 | -0.93% | 2.11亿 | 1% | 684.96万 | 3.25% | 0.15亿 | 7.22% | -837.75万 | 3.97% | -0.14亿 | 6.4% | 666.15万 | 3.16% |
| 15 | 2025-09-12 | 6.42 | -1.38% | 2.06亿 | 0.97% | -110.12万 | 0.53% | 933.8万 | 4.53% | -0.1亿 | 5.06% | -28.19万 | 0.14% | 138.31万 | 0.67% |
| 16 | 2025-09-11 | 6.51 | 2.52% | 3.33亿 | 1.57% | 0.34亿 | 10.08% | 861.62万 | 2.59% | 0.25亿 | 7.49% | -0.32亿 | 9.67% | -135.42万 | 0.41% |
| 17 | 2025-09-10 | 6.35 | -2.76% | 3.88亿 | 1.84% | 771.11万 | 1.99% | 410.8万 | 1.06% | 360.31万 | 0.93% | -821.53万 | 2.12% | 50.42万 | 0.13% |
| 18 | 2025-09-09 | 6.53 | -1.06% | 2.79亿 | 1.29% | -396.01万 | 1.42% | 723.4万 | 2.59% | -0.11亿 | 4.01% | 1.83万 | 0.01% | 394.18万 | 1.41% |
| 19 | 2025-09-08 | 6.6 | 2.01% | 3.7亿 | 1.7% | -0.17亿 | 4.63% | -213.18万 | 0.58% | -0.15亿 | 4.05% | 0.22亿 | 5.83% | -443.34万 | 1.2% |
| 20 | 2025-09-05 | 6.47 | 2.37% | 3.34亿 | 1.57% | 0.5亿 | 14.91% | 0.29亿 | 8.81% | 0.2亿 | 6.1% | -0.14亿 | 4.31% | -0.35亿 | 10.6% |
| 21 | 2025-09-04 | 6.32 | 0% | 3.71亿 | 1.79% | -0.33亿 | 8.92% | -0.47亿 | 12.61% | 0.14亿 | 3.68% | 0.17亿 | 4.66% | 0.16亿 | 4.26% |
| 22 | 2025-09-03 | 6.32 | -1.4% | 3.48亿 | 1.65% | -0.23亿 | 6.59% | -0.26亿 | 7.46% | 303.58万 | 0.87% | 0.14亿 | 4.11% | 859.72万 | 2.47% |
| 23 | 2025-09-02 | 6.41 | -3.32% | 3.99亿 | 1.86% | -0.46亿 | 11.51% | -0.21亿 | 5.3% | -0.25亿 | 6.21% | 555.06万 | 1.39% | 0.4亿 | 10.12% |