| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.97 | -1.48% | 2.86亿 | 1.9% | -0.61亿 | 21.43% | -0.42亿 | 14.59% | -0.2亿 | 6.84% | 0.13亿 | 4.67% | 0.48亿 | 16.76% |
| 2 | 2025-10-31 | 12.42 | -1.58% | 4.49亿 | 2.89% | -0.33亿 | 7.25% | -0.12亿 | 2.66% | -0.21亿 | 4.58% | -707.83万 | 1.58% | 0.4亿 | 8.82% |
| 3 | 2025-10-30 | 12.62 | -0.71% | 3.63亿 | 2.29% | -0.22亿 | 6.1% | -884.08万 | 2.43% | -0.13亿 | 3.66% | 771.7万 | 2.12% | 0.14亿 | 3.97% |
| 4 | 2025-10-17 | 12.7 | -1.01% | 4.95亿 | 3.08% | -0.48亿 | 9.72% | -0.28亿 | 5.7% | -0.2亿 | 4.02% | 310.48万 | 0.63% | 0.45亿 | 9.09% |
| 5 | 2025-10-16 | 12.83 | -2.51% | 6.7亿 | 4.09% | -0.63亿 | 9.33% | -0.39亿 | 5.84% | -0.23亿 | 3.48% | 0.12亿 | 1.86% | 0.5亿 | 7.46% |
| 6 | 2025-10-09 | 12.85 | 3.88% | 9.71亿 | 6.03% | 0.17亿 | 1.77% | -0.26亿 | 2.67% | 0.43亿 | 4.44% | 0.35亿 | 3.61% | -0.52亿 | 5.39% |
| 7 | 2025-09-30 | 12.37 | 0.81% | 9.52亿 | 6.12% | -0.25亿 | 2.67% | -0.17亿 | 1.75% | -878.41万 | 0.92% | -0.33亿 | 3.47% | 0.58亿 | 6.14% |
| 8 | 2025-09-29 | 12.27 | 5.32% | 12.31亿 | 8.06% | 0.33亿 | 2.71% | 0.1亿 | 0.83% | 0.23亿 | 1.88% | 340.47万 | 0.28% | -0.37亿 | 2.98% |
| 9 | 2025-09-26 | 11.65 | 3.93% | 11.05亿 | 7.49% | 0.19亿 | 1.72% | 297.68万 | 0.27% | 0.16亿 | 1.46% | -477.77万 | 0.43% | -0.14亿 | 1.29% |
| 10 | 2025-09-25 | 11.21 | -6.11% | 13.31亿 | 9.3% | 0.19亿 | 1.4% | 558.73万 | 0.42% | 0.13亿 | 0.98% | 0.19亿 | 1.41% | -0.37亿 | 2.81% |
| 11 | 2025-09-24 | 11.94 | 10.05% | 8.23亿 | 5.56% | 0.62亿 | 7.55% | 0.93亿 | 11.24% | -0.3亿 | 3.69% | -0.25亿 | 2.99% | -0.38亿 | 4.56% |
| 12 | 2025-09-23 | 10.85 | 5.24% | 8.2亿 | 6.14% | -0.38亿 | 4.61% | -0.2亿 | 2.39% | -0.18亿 | 2.22% | 0.25亿 | 3.01% | 0.13亿 | 1.6% |
| 13 | 2025-09-22 | 10.31 | 8.18% | 5.8亿 | 4.53% | 0.92亿 | 15.85% | 0.52亿 | 8.94% | 0.4亿 | 6.92% | -0.44亿 | 7.58% | -0.48亿 | 8.28% |
| 14 | 2025-09-19 | 9.53 | -0.31% | 0.93亿 | 0.78% | -0.32亿 | 34.73% | -735.23万 | 7.87% | -0.25亿 | 26.85% | 0.13亿 | 13.49% | 0.2亿 | 21.23% |
| 15 | 2025-09-18 | 9.56 | -2.05% | 1.29亿 | 1.06% | -400.75万 | 3.1% | -609.14万 | 4.71% | 208.39万 | 1.61% | 0.12亿 | 9.64% | -846.2万 | 6.54% |
| 16 | 2025-09-17 | 9.76 | 1.88% | 1.27亿 | 1.04% | -531.55万 | 4.18% | 173.36万 | 1.36% | -704.9万 | 5.55% | 758.63万 | 5.97% | -227.09万 | 1.79% |
| 17 | 2025-09-16 | 9.58 | -1.24% | 1.4亿 | 1.16% | -0.14亿 | 9.91% | -0.14亿 | 10.25% | 48.08万 | 0.34% | 0.12亿 | 8.46% | 202.18万 | 1.45% |
| 18 | 2025-09-15 | 9.7 | -1.42% | 1.43亿 | 1.17% | 376.64万 | 2.64% | 125.24万 | 0.88% | 251.4万 | 1.76% | 0.21亿 | 14.79% | -0.25亿 | 17.43% |
| 19 | 2025-09-12 | 9.84 | -1.8% | 1.57亿 | 1.26% | -993.44万 | 6.34% | -0.14亿 | 9.21% | 449.9万 | 2.87% | 0.15亿 | 9.6% | -512.04万 | 3.27% |
| 20 | 2025-09-11 | 10.02 | 1.93% | 1.62亿 | 1.31% | 432.92万 | 2.67% | 0.36万 | 0% | 432.56万 | 2.67% | -679.2万 | 4.19% | 246.29万 | 1.52% |
| 21 | 2025-09-10 | 9.83 | -0.91% | 0.89亿 | 0.72% | -271.08万 | 3.05% | -158.4万 | 1.78% | -112.68万 | 1.27% | -237.35万 | 2.67% | 508.43万 | 5.71% |
| 22 | 2025-09-09 | 9.92 | -0.3% | 0.8亿 | 0.64% | -482.84万 | 6.06% | 110.01万 | 1.38% | -592.85万 | 7.45% | 333.42万 | 4.19% | 149.42万 | 1.88% |
| 23 | 2025-09-08 | 9.95 | 1.22% | 1.16亿 | 0.94% | 55.8万 | 0.48% | 220.18万 | 1.89% | -164.38万 | 1.41% | 649.54万 | 5.58% | -705.34万 | 6.06% |
| 24 | 2025-09-05 | 9.83 | 0.41% | 1.18亿 | 0.97% | -464.88万 | 3.92% | 369.37万 | 3.12% | -834.26万 | 7.04% | 606.36万 | 5.12% | -141.47万 | 1.19% |
| 25 | 2025-09-04 | 9.79 | -0.51% | 1.49亿 | 1.21% | -0.38亿 | 25.28% | -304.78万 | 2.05% | -0.34亿 | 23.23% | -700.16万 | 4.71% | 0.45亿 | 29.99% |
| 26 | 2025-09-03 | 9.84 | -2.38% | 1.25亿 | 1.01% | -0.22亿 | 17.47% | -95.03万 | 0.76% | -0.21亿 | 16.71% | 84.59万 | 0.68% | 0.21亿 | 16.8% |
| 27 | 2025-09-02 | 10.08 | -1.47% | 1.45亿 | 1.15% | -0.3亿 | 20.42% | -0.22亿 | 15.02% | -786.04万 | 5.4% | 918.52万 | 6.32% | 0.21亿 | 14.11% |