| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.53 | -0.31% | 0.93亿 | 0.78% | -0.32亿 | 34.73% | -735.23万 | 7.87% | -0.25亿 | 26.85% | 0.13亿 | 13.49% | 0.2亿 | 21.23% |
| 2 | 2025-09-18 | 9.56 | -2.05% | 1.29亿 | 1.06% | -400.75万 | 3.1% | -609.14万 | 4.71% | 208.39万 | 1.61% | 0.12亿 | 9.64% | -846.2万 | 6.54% |
| 3 | 2025-09-17 | 9.76 | 1.88% | 1.27亿 | 1.04% | -531.55万 | 4.18% | 173.36万 | 1.36% | -704.9万 | 5.55% | 758.63万 | 5.97% | -227.09万 | 1.79% |
| 4 | 2025-09-16 | 9.58 | -1.24% | 1.4亿 | 1.16% | -0.14亿 | 9.91% | -0.14亿 | 10.25% | 48.08万 | 0.34% | 0.12亿 | 8.46% | 202.18万 | 1.45% |
| 5 | 2025-09-15 | 9.7 | -1.42% | 1.43亿 | 1.17% | 376.64万 | 2.64% | 125.24万 | 0.88% | 251.4万 | 1.76% | 0.21亿 | 14.79% | -0.25亿 | 17.43% |
| 6 | 2025-09-12 | 9.84 | -1.8% | 1.57亿 | 1.26% | -993.44万 | 6.34% | -0.14亿 | 9.21% | 449.9万 | 2.87% | 0.15亿 | 9.6% | -512.04万 | 3.27% |
| 7 | 2025-09-11 | 10.02 | 1.93% | 1.62亿 | 1.31% | 432.92万 | 2.67% | 0.36万 | 0% | 432.56万 | 2.67% | -679.2万 | 4.19% | 246.29万 | 1.52% |
| 8 | 2025-09-10 | 9.83 | -0.91% | 0.89亿 | 0.72% | -271.08万 | 3.05% | -158.4万 | 1.78% | -112.68万 | 1.27% | -237.35万 | 2.67% | 508.43万 | 5.71% |
| 9 | 2025-09-09 | 9.92 | -0.3% | 0.8亿 | 0.64% | -482.84万 | 6.06% | 110.01万 | 1.38% | -592.85万 | 7.45% | 333.42万 | 4.19% | 149.42万 | 1.88% |
| 10 | 2025-09-08 | 9.95 | 1.22% | 1.16亿 | 0.94% | 55.8万 | 0.48% | 220.18万 | 1.89% | -164.38万 | 1.41% | 649.54万 | 5.58% | -705.34万 | 6.06% |
| 11 | 2025-09-05 | 9.83 | 0.41% | 1.18亿 | 0.97% | -464.88万 | 3.92% | 369.37万 | 3.12% | -834.26万 | 7.04% | 606.36万 | 5.12% | -141.47万 | 1.19% |
| 12 | 2025-09-04 | 9.79 | -0.51% | 1.49亿 | 1.21% | -0.38亿 | 25.28% | -304.78万 | 2.05% | -0.34亿 | 23.23% | -700.16万 | 4.71% | 0.45亿 | 29.99% |
| 13 | 2025-09-03 | 9.84 | -2.38% | 1.25亿 | 1.01% | -0.22亿 | 17.47% | -95.03万 | 0.76% | -0.21亿 | 16.71% | 84.59万 | 0.68% | 0.21亿 | 16.8% |
| 14 | 2025-09-02 | 10.08 | -1.47% | 1.45亿 | 1.15% | -0.3亿 | 20.42% | -0.22亿 | 15.02% | -786.04万 | 5.4% | 918.52万 | 6.32% | 0.21亿 | 14.11% |
| 15 | 2025-09-01 | 10.23 | -1.54% | 1.76亿 | 1.37% | -114.88万 | 0.65% | -338.39万 | 1.92% | 223.5万 | 1.27% | 394.23万 | 2.24% | -279.34万 | 1.58% |
| 16 | 2025-08-29 | 10.39 | 1.37% | 1.56亿 | 1.2% | 256.7万 | 1.65% | 13.12万 | 0.08% | 243.58万 | 1.56% | 0.12亿 | 7.55% | -0.14亿 | 9.2% |
| 17 | 2025-08-28 | 10.25 | 1.69% | 1.53亿 | 1.21% | -645.95万 | 4.21% | -424.1万 | 2.77% | -221.85万 | 1.45% | 751.64万 | 4.9% | -105.69万 | 0.69% |
| 18 | 2025-08-27 | 10.08 | -2.7% | 1.34亿 | 1.04% | 1.91万 | 0.01% | -0.11亿 | 7.99% | 0.11亿 | 8% | 70.75万 | 0.53% | -72.67万 | 0.54% |
| 19 | 2025-08-26 | 10.36 | 0.19% | 0.89亿 | 0.69% | 0.14亿 | 15.36% | 0.13亿 | 14.28% | 96.15万 | 1.08% | -257.78万 | 2.9% | -0.11亿 | 12.46% |
| 20 | 2025-08-25 | 10.34 | -0.86% | 1.81亿 | 1.39% | -326.15万 | 1.8% | -745.37万 | 4.12% | 419.22万 | 2.32% | 323.45万 | 1.79% | 2.71万 | 0.01% |
| 21 | 2025-08-22 | 10.43 | 2.25% | 2.03亿 | 1.58% | 0.16亿 | 7.74% | 559.34万 | 2.76% | 0.1亿 | 4.98% | 191.33万 | 0.94% | -0.18亿 | 8.68% |
| 22 | 2025-08-21 | 10.2 | 0.1% | 1.07亿 | 0.84% | 15.16万 | 0.14% | 78.15万 | 0.73% | -62.99万 | 0.59% | 880.92万 | 8.2% | -896.08万 | 8.34% |
| 23 | 2025-08-20 | 10.19 | 0.79% | 1.27亿 | 1% | -0.11亿 | 8.39% | -0.11亿 | 9.07% | 86.01万 | 0.68% | 138.87万 | 1.1% | 922.89万 | 7.29% |
| 24 | 2025-08-19 | 10.11 | -0.79% | 1.19亿 | 0.93% | -159.22万 | 1.33% | -258.28万 | 2.17% | 99.05万 | 0.83% | -305.91万 | 2.56% | 465.14万 | 3.9% |
| 25 | 2025-08-18 | 10.19 | -1.74% | 1.87亿 | 1.45% | -327.06万 | 1.75% | -595.87万 | 3.19% | 268.81万 | 1.44% | 515.34万 | 2.76% | -188.28万 | 1.01% |
| 26 | 2025-08-15 | 10.37 | 0.97% | 1.78亿 | 1.37% | 0.1亿 | 5.74% | 438.91万 | 2.47% | 582.01万 | 3.27% | 291.95万 | 1.64% | -0.13亿 | 7.38% |
| 27 | 2025-08-14 | 10.27 | 0.69% | 1.99亿 | 1.54% | 757.5万 | 3.81% | 951.87万 | 4.79% | -194.36万 | 0.98% | -4.73万 | 0.02% | -752.77万 | 3.79% |
| 28 | 2025-08-13 | 10.2 | 0.1% | 1.86亿 | 1.44% | -817.09万 | 4.4% | -722.83万 | 3.89% | -94.26万 | 0.51% | -0.12亿 | 6.45% | 0.2亿 | 10.86% |
| 29 | 2025-08-12 | 10.19 | 0% | 1.21亿 | 0.95% | 149.41万 | 1.24% | 34.43万 | 0.29% | 114.98万 | 0.95% | -449.45万 | 3.72% | 300.04万 | 2.48% |
| 30 | 2025-08-11 | 10.19 | 3.98% | 2.37亿 | 1.87% | -727.31万 | 3.07% | -6.24万 | 0.03% | -721.07万 | 3.04% | -77.12万 | 0.33% | 804.43万 | 3.39% |
| 31 | 2025-08-07 | 9.64 | -0.72% | 1.09亿 | 0.89% | 113.85万 | 1.05% | -53.53万 | 0.49% | 167.38万 | 1.54% | 628.8万 | 5.78% | -742.65万 | 6.83% |
| 32 | 2025-08-06 | 9.71 | 0.41% | 0.95亿 | 0.78% | 0.19亿 | 20.27% | 337.49万 | 3.56% | 0.16亿 | 16.71% | -787.22万 | 8.29% | -0.11亿 | 11.98% |
| 33 | 2025-08-05 | 9.67 | 0.21% | 0.8亿 | 0.66% | 584.32万 | 7.31% | 132.39万 | 1.66% | 451.92万 | 5.65% | 415.13万 | 5.19% | -999.45万 | 12.5% |
| 34 | 2025-08-04 | 9.65 | -1.33% | 1.1亿 | 0.91% | 348.66万 | 3.16% | -64.16万 | 0.58% | 412.82万 | 3.75% | 591.09万 | 5.36% | -939.74万 | 8.53% |
| 35 | 2025-08-01 | 9.78 | 4.26% | 2.37亿 | 1.96% | 647.85万 | 2.73% | 47.1万 | 0.2% | 600.75万 | 2.53% | 277.84万 | 1.17% | -925.69万 | 3.9% |
| 36 | 2025-07-31 | 9.38 | -1.26% | 1.35亿 | 1.15% | -0.16亿 | 11.6% | -328.99万 | 2.43% | -0.12亿 | 9.17% | 0.2亿 | 14.63% | -410.28万 | 3.03% |
| 37 | 2025-07-30 | 9.5 | -0.73% | 1.12亿 | 0.94% | -434.23万 | 3.86% | 142.65万 | 1.27% | -576.87万 | 5.13% | -484.61万 | 4.31% | 918.84万 | 8.18% |
| 38 | 2025-07-29 | 9.57 | -0.93% | 1.08亿 | 0.91% | 401.72万 | 3.71% | 111.26万 | 1.03% | 290.46万 | 2.68% | -114.41万 | 1.06% | -287.31万 | 2.65% |
| 39 | 2025-07-28 | 9.66 | 0.94% | 1.8亿 | 1.49% | 0.21亿 | 11.85% | 0.12亿 | 6.62% | 939.83万 | 5.23% | 88.53万 | 0.49% | -0.22亿 | 12.34% |
| 40 | 2025-07-25 | 9.57 | -2.74% | 1.92亿 | 1.59% | -18.01万 | 0.09% | -268.44万 | 1.39% | 250.43万 | 1.3% | 174.48万 | 0.91% | -156.47万 | 0.81% |
| 41 | 2025-07-24 | 9.84 | 4.68% | 3.8亿 | 3.08% | -0.1亿 | 2.67% | -0.37亿 | 9.74% | 0.27亿 | 7.07% | -993.5万 | 2.61% | 0.2亿 | 5.28% |
| 42 | 2025-07-23 | 9.4 | 1.4% | 1.83亿 | 1.55% | 0.1亿 | 5.49% | 264.07万 | 1.44% | 742.24万 | 4.05% | -293.25万 | 1.6% | -713.07万 | 3.89% |
| 43 | 2025-07-22 | 9.27 | 0.22% | 0.99亿 | 0.85% | 5.6万 | 0.06% | -125.02万 | 1.26% | 130.62万 | 1.32% | -75.29万 | 0.76% | 69.69万 | 0.7% |
| 44 | 2025-07-21 | 9.25 | 1.09% | 0.99亿 | 0.86% | 266.66万 | 2.68% | -349.8万 | 3.52% | 616.46万 | 6.2% | -206.89万 | 2.08% | -59.77万 | 0.6% |
| 45 | 2025-07-18 | 9.15 | 0.66% | 0.69亿 | 0.6% | 788.16万 | 11.45% | -290.82万 | 4.22% | 0.11亿 | 15.67% | 78.01万 | 1.13% | -866.18万 | 12.58% |
| 46 | 2025-07-17 | 9.09 | -0.44% | 0.59亿 | 0.52% | -518.24万 | 8.78% | -163.08万 | 2.76% | -355.16万 | 6.01% | 584.5万 | 9.9% | -66.27万 | 1.12% |
| 47 | 2025-07-16 | 9.13 | -0.54% | 0.62亿 | 0.54% | -870.84万 | 13.98% | -292.04万 | 4.69% | -578.8万 | 9.29% | 144.57万 | 2.32% | 726.27万 | 11.66% |
| 48 | 2025-07-15 | 9.26 | -0.86% | 0.96亿 | 0.82% | -0.12亿 | 13.08% | 264.06万 | 2.76% | -0.15亿 | 15.84% | -445.29万 | 4.66% | 0.17亿 | 17.74% |
| 49 | 2025-07-14 | 9.34 | 0.97% | 1.11亿 | 0.95% | -928.72万 | 8.36% | -293.95万 | 2.65% | -634.77万 | 5.71% | 372.31万 | 3.35% | 556.41万 | 5.01% |
| 50 | 2025-07-11 | 9.25 | 1.31% | 1.71亿 | 1.47% | 0.12亿 | 6.99% | 786.29万 | 4.6% | 409.31万 | 2.39% | -563.91万 | 3.3% | -631.68万 | 3.7% |