| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 8.53 | 2.16% | 4.14亿 | 2.09% | 0.18亿 | 4.23% | -629.51万 | 1.52% | 0.24亿 | 5.75% | -0.15亿 | 3.71% | -216.16万 | 0.52% |
| 2 | 2025-08-12 | 8.35 | 0.48% | 1.75亿 | 0.89% | -0.16亿 | 9% | -0.13亿 | 7.71% | -225.5万 | 1.29% | 529.31万 | 3.03% | 0.1亿 | 5.97% |
| 3 | 2025-08-11 | 8.31 | 0.97% | 2.1亿 | 1.08% | -104.02万 | 0.5% | -0.25亿 | 12.01% | 0.24亿 | 11.51% | -548.18万 | 2.62% | 652.19万 | 3.11% |
| 4 | 2025-08-07 | 8.31 | -0.12% | 1.38亿 | 0.71% | 21.05万 | 0.15% | -137.97万 | 1% | 159.02万 | 1.15% | 867.94万 | 6.28% | -888.99万 | 6.43% |
| 5 | 2025-08-06 | 8.32 | 0.6% | 1.53亿 | 0.79% | -463.78万 | 3.04% | 670.74万 | 4.39% | -0.11亿 | 7.43% | -763.97万 | 5% | 0.12亿 | 8.04% |
| 6 | 2025-08-05 | 8.27 | 0.98% | 1.6亿 | 0.83% | 0.15亿 | 9.42% | 717.23万 | 4.49% | 785.92万 | 4.93% | 36.05万 | 0.23% | -0.15亿 | 9.65% |
| 7 | 2025-08-04 | 8.19 | 0% | 1.52亿 | 0.8% | -0.15亿 | 9.88% | -0.2亿 | 13.27% | 516.79万 | 3.39% | 959.11万 | 6.3% | 544.93万 | 3.58% |
| 8 | 2025-08-01 | 8.19 | -0.49% | 1.92亿 | 1% | -0.18亿 | 9.58% | -0.39亿 | 20.16% | 0.2亿 | 10.58% | 69.25万 | 0.36% | 0.18亿 | 9.22% |
| 9 | 2025-07-31 | 8.23 | -1.91% | 2.69亿 | 1.39% | -0.24亿 | 8.95% | -0.15亿 | 5.63% | -891.16万 | 3.32% | 723.31万 | 2.69% | 0.17亿 | 6.25% |
| 10 | 2025-07-30 | 8.39 | -0.47% | 2.44亿 | 1.24% | -445.99万 | 1.83% | 200.76万 | 0.82% | -646.75万 | 2.65% | 450.14万 | 1.85% | -4.14万 | 0.02% |
| 11 | 2025-07-29 | 8.43 | 0.36% | 2.8亿 | 1.43% | -0.29亿 | 10.45% | -355.5万 | 1.27% | -0.26亿 | 9.18% | 0.1亿 | 3.58% | 0.19亿 | 6.86% |
| 12 | 2025-07-28 | 8.4 | -0.12% | 2.93亿 | 1.49% | -748.47万 | 2.55% | -968.84万 | 3.3% | 220.37万 | 0.75% | 630.55万 | 2.15% | 117.93万 | 0.4% |
| 13 | 2025-07-25 | 8.41 | -0.12% | 3亿 | 1.52% | -553.45万 | 1.84% | -197.68万 | 0.66% | -355.77万 | 1.18% | 977.9万 | 3.26% | -424.45万 | 1.41% |
| 14 | 2025-07-24 | 8.42 | 2.06% | 4.39亿 | 2.24% | 82.69万 | 0.19% | -0.11亿 | 2.47% | 0.12亿 | 2.66% | 433.44万 | 0.99% | -516.13万 | 1.18% |
| 15 | 2025-07-23 | 8.25 | 0.49% | 4.79亿 | 2.46% | 0.78亿 | 16.26% | 0.67亿 | 13.9% | 0.11亿 | 2.36% | -0.29亿 | 5.95% | -0.49亿 | 10.31% |
| 16 | 2025-07-22 | 8.21 | 0% | 2.2亿 | 1.15% | -767.37万 | 3.49% | -0.15亿 | 6.82% | 733.89万 | 3.34% | -328.71万 | 1.49% | 0.11亿 | 4.98% |
| 17 | 2025-07-21 | 8.21 | 0.86% | 2.57亿 | 1.34% | -956.89万 | 3.72% | -0.21亿 | 8.18% | 0.11亿 | 4.46% | -582.89万 | 2.27% | 0.15亿 | 5.99% |
| 18 | 2025-07-18 | 8.14 | 0.49% | 2.6亿 | 1.36% | 0.11亿 | 4.35% | 323.93万 | 1.25% | 808.95万 | 3.11% | -0.12亿 | 4.56% | 53.56万 | 0.21% |
| 19 | 2025-07-17 | 8.1 | 0.25% | 1.64亿 | 0.87% | -297.33万 | 1.82% | -275.41万 | 1.68% | -21.92万 | 0.13% | -293.04万 | 1.79% | 590.37万 | 3.61% |
| 20 | 2025-07-16 | 8.08 | 0.25% | 2.07亿 | 1.09% | -451.29万 | 2.18% | -340.68万 | 1.65% | -110.6万 | 0.53% | 816.17万 | 3.94% | -364.88万 | 1.76% |
| 21 | 2025-07-15 | 8.06 | -0.86% | 3.49亿 | 1.85% | -0.4亿 | 11.44% | -0.22亿 | 6.36% | -0.18亿 | 5.08% | 0.21亿 | 6.08% | 0.19亿 | 5.36% |
| 22 | 2025-07-14 | 8.13 | -1.22% | 3.62亿 | 1.89% | -0.43亿 | 11.81% | -0.33亿 | 9.2% | -944.4万 | 2.61% | 0.15亿 | 4.13% | 0.28亿 | 7.68% |
| 23 | 2025-07-11 | 8.23 | 3.13% | 6.98亿 | 3.62% | 0.2亿 | 2.86% | 727.73万 | 1.04% | 0.13亿 | 1.82% | -0.26亿 | 3.69% | 574.88万 | 0.82% |
| 24 | 2025-07-10 | 7.98 | 2.84% | 3.64亿 | 1.97% | 0.41亿 | 11.35% | 929.72万 | 2.55% | 0.32亿 | 8.8% | -0.21亿 | 5.83% | -0.2亿 | 5.52% |
| 25 | 2025-07-09 | 7.76 | 0% | 1.83亿 | 1.01% | -0.12亿 | 6.58% | 600.17万 | 3.28% | -0.18亿 | 9.86% | -564.93万 | 3.08% | 0.18亿 | 9.66% |
| 26 | 2025-07-07 | 7.66 | 0.26% | 1.06亿 | 0.59% | 387.17万 | 3.65% | 265.54万 | 2.5% | 121.63万 | 1.15% | 296.41万 | 2.79% | -683.58万 | 6.44% |
| 27 | 2025-07-04 | 7.64 | 0% | 1.91亿 | 1.07% | -110.24万 | 0.58% | -343.7万 | 1.8% | 233.47万 | 1.22% | -96.72万 | 0.51% | 206.95万 | 1.08% |
| 28 | 2025-07-03 | 7.64 | 0.39% | 1.32亿 | 0.74% | -843.21万 | 6.39% | -695.03万 | 5.26% | -148.18万 | 1.12% | 293.78万 | 2.23% | 549.43万 | 4.16% |
| 29 | 2025-07-02 | 7.61 | -0.26% | 1.5亿 | 0.84% | -0.15亿 | 9.75% | -0.26亿 | 17.23% | 0.11亿 | 7.48% | 0.1亿 | 6.93% | 422.55万 | 2.82% |
| 30 | 2025-07-01 | 7.63 | 0% | 1.49亿 | 0.84% | 765.38万 | 5.13% | -0.16亿 | 11% | 0.24亿 | 16.13% | -92.92万 | 0.62% | -672.46万 | 4.51% |
| 31 | 2025-06-30 | 7.63 | -0.91% | 2.13亿 | 1.19% | -0.13亿 | 6.09% | -0.16亿 | 7.4% | 277.03万 | 1.3% | 950.21万 | 4.47% | 346.78万 | 1.63% |
| 32 | 2025-06-27 | 7.7 | -0.39% | 3.12亿 | 1.71% | -44.14万 | 0.14% | 166.01万 | 0.53% | -210.15万 | 0.67% | 82.28万 | 0.26% | -38.14万 | 0.12% |
| 33 | 2025-06-26 | 7.73 | -1.4% | 2.65亿 | 1.46% | -0.2亿 | 7.64% | -0.14亿 | 5.23% | -635.65万 | 2.4% | 505.87万 | 1.91% | 0.15亿 | 5.73% |
| 34 | 2025-06-25 | 7.84 | 4.53% | 4.98亿 | 2.76% | 0.17亿 | 3.35% | 0.29亿 | 5.78% | -0.12亿 | 2.43% | -620.02万 | 1.25% | -0.1亿 | 2.1% |
| 35 | 2025-06-24 | 7.5 | 3.31% | 2.74亿 | 1.58% | 0.18亿 | 6.42% | 0.44亿 | 16.03% | -0.26亿 | 9.61% | -884.75万 | 3.22% | -877.42万 | 3.2% |
| 36 | 2025-06-23 | 7.26 | 0.83% | 1.22亿 | 0.72% | 516.96万 | 4.25% | -176.67万 | 1.45% | 693.62万 | 5.7% | 218.26万 | 1.79% | -735.22万 | 6.04% |
| 37 | 2025-06-20 | 7.2 | -0.41% | 0.98亿 | 0.58% | -870.91万 | 8.9% | -0.1亿 | 10.51% | 157.18万 | 1.61% | 0.12亿 | 11.87% | -289.94万 | 2.96% |
| 38 | 2025-06-19 | 7.23 | -2.03% | 1.59亿 | 0.94% | -0.12亿 | 7.66% | -351.87万 | 2.21% | -868.68万 | 5.45% | 463.67万 | 2.91% | 756.88万 | 4.75% |
| 39 | 2025-06-18 | 7.38 | -1.6% | 1.66亿 | 0.96% | -0.19亿 | 11.12% | -0.22亿 | 13.51% | 397.66万 | 2.39% | 860.87万 | 5.17% | 990.72万 | 5.95% |
| 40 | 2025-06-17 | 7.5 | 0% | 1.38亿 | 0.79% | -0.14亿 | 10.25% | -636.33万 | 4.6% | -783.26万 | 5.66% | 178.3万 | 1.29% | 0.12亿 | 8.97% |
| 41 | 2025-06-16 | 7.5 | 0.4% | 2.07亿 | 1.19% | -0.2亿 | 9.53% | -0.25亿 | 11.96% | 505.03万 | 2.44% | 917.86万 | 4.43% | 0.11亿 | 5.1% |
| 42 | 2025-06-13 | 7.47 | -1.84% | 5.09亿 | 2.89% | 0.61亿 | 11.9% | -0.18亿 | 3.62% | 0.79亿 | 15.52% | -0.55亿 | 10.87% | -525.16万 | 1.03% |
| 43 | 2025-06-12 | 7.61 | -0.26% | 2.11亿 | 1.18% | -0.5亿 | 23.62% | -0.27亿 | 13.01% | -0.22亿 | 10.61% | 0.37亿 | 17.74% | 0.12亿 | 5.88% |
| 44 | 2025-06-11 | 7.63 | 1.6% | 2.41亿 | 1.35% | -0.12亿 | 5.15% | 253.94万 | 1.05% | -0.15亿 | 6.2% | 0.21亿 | 8.91% | -907.88万 | 3.76% |
| 45 | 2025-06-10 | 7.51 | -0.92% | 1.56亿 | 0.88% | -0.24亿 | 15.3% | -0.13亿 | 8.4% | -0.11亿 | 6.9% | 0.18亿 | 11.46% | 596.86万 | 3.83% |
| 46 | 2025-06-09 | 7.58 | 1.2% | 1.81亿 | 1.02% | -0.31亿 | 17.2% | 363.71万 | 2.01% | -0.35亿 | 19.21% | 0.25亿 | 13.78% | 617.9万 | 3.42% |
| 47 | 2025-06-06 | 7.49 | -0.93% | 1.32亿 | 0.75% | -0.17亿 | 12.56% | -481.53万 | 3.66% | -0.12亿 | 8.91% | 836.92万 | 6.36% | 816.63万 | 6.21% |
| 48 | 2025-06-05 | 7.56 | 0.27% | 2.05亿 | 1.16% | -0.61亿 | 29.69% | -0.12亿 | 5.82% | -0.49亿 | 23.87% | 0.26亿 | 12.78% | 0.35亿 | 16.91% |
| 49 | 2025-06-04 | 7.54 | 1.48% | 2.63亿 | 1.5% | -0.57亿 | 21.61% | 682.69万 | 2.6% | -0.64亿 | 24.21% | 0.2亿 | 7.79% | 0.36亿 | 13.82% |
| 50 | 2025-06-03 | 7.43 | 1.64% | 3.03亿 | 1.74% | -0.26亿 | 8.66% | 0.17亿 | 5.5% | -0.43亿 | 14.16% | 0.18亿 | 5.79% | 870.2万 | 2.87% |