| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.66 | -0.95% | 0.98亿 | 0.6% | -0.14亿 | 14.73% | -325.55万 | 3.32% | -0.11亿 | 11.41% | 0.11亿 | 11.27% | 339.41万 | 3.46% |
| 2 | 2025-09-19 | 14.8 | 1.86% | 1.3亿 | 0.78% | 961.27万 | 7.41% | 0.12亿 | 9.28% | -242.7万 | 1.87% | -641.2万 | 4.94% | -320.07万 | 2.47% |
| 3 | 2025-09-18 | 14.53 | -3.65% | 2.04亿 | 1.23% | -0.17亿 | 8.24% | -990.89万 | 4.87% | -685.73万 | 3.37% | 0.18亿 | 8.91% | -136.76万 | 0.67% |
| 4 | 2025-09-17 | 15.08 | -0.07% | 1.58亿 | 0.94% | -0.19亿 | 11.81% | -0.13亿 | 8.17% | -575.74万 | 3.64% | 0.13亿 | 8.2% | 570.96万 | 3.61% |
| 5 | 2025-09-16 | 15.09 | -0.72% | 2.35亿 | 1.38% | -0.18亿 | 7.65% | -0.17亿 | 7.04% | -142.32万 | 0.61% | 0.32亿 | 13.84% | -0.15亿 | 6.19% |
| 6 | 2025-09-15 | 15.2 | -1.87% | 1.71亿 | 0.99% | -825.24万 | 4.82% | -461.33万 | 2.69% | -363.91万 | 2.12% | -309.84万 | 1.81% | 0.11亿 | 6.62% |
| 7 | 2025-09-12 | 15.49 | 4.1% | 3.28亿 | 1.89% | 0.29亿 | 8.97% | 0.15亿 | 4.65% | 0.14亿 | 4.32% | -478.03万 | 1.46% | -0.25亿 | 7.51% |
| 8 | 2025-09-11 | 14.88 | -0.47% | 1.76亿 | 1.05% | -0.11亿 | 6.11% | -169.88万 | 0.97% | -902.78万 | 5.14% | 0.15亿 | 8.26% | -378.39万 | 2.15% |
| 9 | 2025-09-10 | 14.95 | -2.73% | 1.92亿 | 1.14% | -0.1亿 | 5.44% | -224.54万 | 1.17% | -822.09万 | 4.27% | 564.34万 | 2.93% | 482.29万 | 2.51% |
| 10 | 2025-09-09 | 15.37 | -1.28% | 2.6亿 | 1.49% | -0.13亿 | 4.92% | -0.1亿 | 3.88% | -271.43万 | 1.04% | -51.98万 | 0.2% | 0.13亿 | 5.12% |
| 11 | 2025-09-08 | 15.57 | 3.59% | 3.73亿 | 2.13% | 0.41亿 | 10.93% | 0.4亿 | 10.67% | 96.69万 | 0.26% | -0.11亿 | 3.06% | -0.29亿 | 7.87% |
| 12 | 2025-09-05 | 15.03 | 5.7% | 4.62亿 | 2.75% | 0.28亿 | 6.03% | 717.71万 | 1.55% | 0.21亿 | 4.48% | -0.23亿 | 4.99% | -483.04万 | 1.04% |
| 13 | 2025-09-04 | 14.22 | -0.14% | 2.04亿 | 1.27% | 0.2亿 | 9.7% | 956.17万 | 4.69% | 0.1亿 | 5.01% | -831.48万 | 4.08% | -0.11亿 | 5.62% |
| 14 | 2025-09-03 | 14.24 | -3.46% | 1.79亿 | 1.1% | -288.04万 | 1.61% | -428.67万 | 2.4% | 140.63万 | 0.79% | -353.25万 | 1.98% | 641.29万 | 3.59% |
| 15 | 2025-09-02 | 14.75 | -0.27% | 2.88亿 | 1.73% | 211.05万 | 0.73% | 0.14亿 | 4.93% | -0.12亿 | 4.2% | -0.11亿 | 3.81% | 885.24万 | 3.08% |
| 16 | 2025-09-01 | 14.79 | 3.72% | 2.51亿 | 1.52% | 0.12亿 | 4.93% | 503.79万 | 2.01% | 731.12万 | 2.92% | -0.19亿 | 7.42% | 624.81万 | 2.49% |
| 17 | 2025-08-29 | 14.26 | 0.42% | 1.95亿 | 1.21% | -0.22亿 | 11.35% | -908.25万 | 4.67% | -0.13亿 | 6.68% | 99.36万 | 0.51% | 0.21亿 | 10.84% |
| 18 | 2025-08-28 | 14.2 | -0.49% | 2.06亿 | 1.29% | -0.23亿 | 11.21% | -0.12亿 | 5.94% | -0.11亿 | 5.27% | 0.11亿 | 5.52% | 0.12亿 | 5.69% |
| 19 | 2025-08-27 | 14.27 | -3.52% | 1.9亿 | 1.17% | -0.3亿 | 15.74% | -0.1亿 | 5.33% | -0.2亿 | 10.4% | 869.73万 | 4.57% | 0.21亿 | 11.16% |
| 20 | 2025-08-26 | 14.79 | -0.4% | 1.57亿 | 0.94% | -0.16亿 | 10.02% | -588.54万 | 3.75% | -983.18万 | 6.26% | 928.81万 | 5.92% | 642.91万 | 4.1% |
| 21 | 2025-08-25 | 14.85 | 3.05% | 3.15亿 | 1.89% | 0.21亿 | 6.74% | 0.33亿 | 10.39% | -0.11亿 | 3.65% | -0.19亿 | 5.89% | -269.76万 | 0.86% |
| 22 | 2025-08-22 | 14.41 | 0.07% | 1.23亿 | 0.76% | -844.58万 | 6.89% | -223.71万 | 1.83% | -620.87万 | 5.07% | 638.01万 | 5.21% | 206.57万 | 1.69% |
| 23 | 2025-08-21 | 14.4 | -1.71% | 1.76亿 | 1.08% | -0.19亿 | 11.01% | -0.1亿 | 5.68% | -939.48万 | 5.33% | 0.14亿 | 7.88% | 551.57万 | 3.13% |
| 24 | 2025-08-20 | 14.65 | 3.97% | 3.07亿 | 1.88% | 0.23亿 | 7.43% | 511.39万 | 1.67% | 0.18亿 | 5.76% | -843.98万 | 2.75% | -0.14亿 | 4.67% |
| 25 | 2025-08-19 | 14.09 | -1.19% | 1.35亿 | 0.85% | -0.28亿 | 20.45% | -539.32万 | 3.99% | -0.22亿 | 16.46% | 690.07万 | 5.1% | 0.21亿 | 15.35% |
| 26 | 2025-08-18 | 14.26 | -0.56% | 1.85亿 | 1.15% | -0.28亿 | 14.91% | -0.16亿 | 8.53% | -0.12亿 | 6.37% | 964.4万 | 5.21% | 0.18亿 | 9.7% |
| 27 | 2025-08-15 | 14.34 | 1.34% | 1.27亿 | 0.78% | -0.15亿 | 11.73% | -694.45万 | 5.49% | -789.82万 | 6.24% | -93.04万 | 0.74% | 0.16亿 | 12.47% |
| 28 | 2025-08-14 | 14.15 | -3.28% | 1.56亿 | 0.97% | -0.28亿 | 18.1% | -960.3万 | 6.15% | -0.19亿 | 11.95% | 392.68万 | 2.52% | 0.24亿 | 15.58% |
| 29 | 2025-08-13 | 14.63 | 1.74% | 1.87亿 | 1.14% | 482.3万 | 2.58% | 175.39万 | 0.94% | 306.91万 | 1.64% | -0.17亿 | 9.11% | 0.12亿 | 6.53% |
| 30 | 2025-08-12 | 14.38 | -0.21% | 1.42亿 | 0.88% | -0.21亿 | 14.58% | -104.79万 | 0.74% | -0.2亿 | 13.84% | -213.77万 | 1.51% | 0.23亿 | 16.09% |
| 31 | 2025-08-11 | 14.41 | 2.13% | 2.34亿 | 1.44% | 822.22万 | 3.51% | 40.29万 | 0.17% | 781.93万 | 3.34% | -165.34万 | 0.71% | -656.88万 | 2.8% |
| 32 | 2025-08-07 | 14.1 | 0.93% | 1.48亿 | 0.94% | 0.11亿 | 7.59% | -165.74万 | 1.12% | 0.13亿 | 8.71% | -185.7万 | 1.26% | -936.48万 | 6.33% |
| 33 | 2025-08-06 | 13.97 | 1.53% | 1.08亿 | 0.69% | -294.76万 | 2.72% | 398.05万 | 3.68% | -692.81万 | 6.4% | -220.88万 | 2.04% | 515.65万 | 4.77% |
| 34 | 2025-08-05 | 13.76 | 0.07% | 0.84亿 | 0.54% | -498万 | 5.93% | -42.61万 | 0.51% | -455.39万 | 5.43% | 92.39万 | 1.1% | 405.61万 | 4.83% |
| 35 | 2025-08-04 | 13.75 | 1.03% | 1.27亿 | 0.83% | 556.14万 | 4.37% | 560.55万 | 4.4% | -4.41万 | 0.03% | -352.99万 | 2.77% | -203.15万 | 1.59% |
| 36 | 2025-08-01 | 13.61 | -2.16% | 1.74亿 | 1.13% | -0.33亿 | 18.87% | -0.35亿 | 20.24% | 239.04万 | 1.38% | 802.59万 | 4.62% | 0.25亿 | 14.24% |
| 37 | 2025-07-31 | 13.91 | -3.67% | 1.9亿 | 1.21% | 50.94万 | 0.27% | -189.52万 | 1% | 240.46万 | 1.27% | -736.64万 | 3.88% | 685.7万 | 3.61% |
| 38 | 2025-07-30 | 14.44 | 0.28% | 1.89亿 | 1.16% | 288.43万 | 1.53% | 695.08万 | 3.69% | -406.65万 | 2.16% | -10.97万 | 0.06% | -277.46万 | 1.47% |
| 39 | 2025-07-29 | 14.4 | -1.64% | 2.12亿 | 1.3% | -0.3亿 | 14.35% | -0.16亿 | 7.54% | -0.14亿 | 6.81% | 0.12亿 | 5.52% | 0.19亿 | 8.83% |
| 40 | 2025-07-28 | 14.64 | -2.01% | 2.94亿 | 1.79% | 387.1万 | 1.32% | -671.2万 | 2.28% | 0.11亿 | 3.6% | -234.06万 | 0.8% | -153.04万 | 0.52% |
| 41 | 2025-07-25 | 14.94 | 2.75% | 5.52亿 | 3.26% | 231.14万 | 0.42% | 0.14亿 | 2.59% | -0.12亿 | 2.18% | 64.4万 | 0.12% | -295.53万 | 0.54% |
| 42 | 2025-07-24 | 14.54 | 4.53% | 3.77亿 | 2.34% | 0.32亿 | 8.43% | 0.1亿 | 2.77% | 0.21亿 | 5.65% | -615.1万 | 1.63% | -0.26亿 | 6.8% |
| 43 | 2025-07-23 | 13.91 | -1.83% | 2.83亿 | 1.79% | -0.22亿 | 7.67% | -0.31亿 | 10.86% | 904.6万 | 3.19% | 0.12亿 | 4.25% | 969.08万 | 3.42% |
| 44 | 2025-07-22 | 14.17 | 2.9% | 3.07亿 | 1.96% | 0.37亿 | 11.97% | 0.36亿 | 11.72% | 78.17万 | 0.25% | -0.15亿 | 4.88% | -0.22亿 | 7.09% |
| 45 | 2025-07-21 | 13.77 | 0.58% | 1.96亿 | 1.27% | 316.26万 | 1.62% | 356.11万 | 1.82% | -39.85万 | 0.2% | -0.11亿 | 5.71% | 801.13万 | 4.09% |
| 46 | 2025-07-18 | 13.69 | 3.4% | 3.33亿 | 2.15% | -910.17万 | 2.73% | -81.99万 | 0.25% | -828.18万 | 2.49% | 57.84万 | 0.17% | 852.33万 | 2.56% |
| 47 | 2025-07-17 | 13.24 | 1.15% | 1.46亿 | 0.98% | -0.11亿 | 7.7% | -716.14万 | 4.89% | -411.31万 | 2.81% | 825万 | 5.64% | 302.45万 | 2.07% |
| 48 | 2025-07-16 | 13.09 | -0.83% | 1.21亿 | 0.82% | -529.93万 | 4.39% | -789.06万 | 6.54% | 259.13万 | 2.15% | 776.73万 | 6.44% | -246.8万 | 2.05% |
| 49 | 2025-07-15 | 13.2 | -1.86% | 2.31亿 | 1.54% | -0.11亿 | 4.61% | -901.5万 | 3.91% | -161.59万 | 0.7% | 0.19亿 | 8.1% | -804.55万 | 3.49% |
| 50 | 2025-07-14 | 13.45 | -0.15% | 2.31亿 | 1.51% | -0.1亿 | 4.39% | -229.68万 | 0.99% | -783.58万 | 3.39% | -194.93万 | 0.84% | 0.12亿 | 5.23% |