| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.14 | 5.47% | 7.87亿 | 3.83% | -0.6亿 | 7.65% | 224.9万 | 0.29% | -0.62亿 | 7.93% | -0.24亿 | 3% | 0.84亿 | 10.65% |
| 2 | 2025-10-21 | 14.15 | 0% | 1.04亿 | 0.65% | 0.13亿 | 12.9% | 246.62万 | 2.38% | 0.11亿 | 10.52% | 591.95万 | 5.7% | -0.19亿 | 18.6% |
| 3 | 2025-10-09 | 15.6 | 4% | 3.48亿 | 2% | 789.62万 | 2.27% | 853.8万 | 2.45% | -64.18万 | 0.18% | -0.29亿 | 8.35% | 0.21亿 | 6.08% |
| 4 | 2025-09-30 | 15 | 3.88% | 2.94亿 | 1.75% | 475.55万 | 1.62% | 773.65万 | 2.63% | -298.11万 | 1.01% | -0.21亿 | 7.25% | 0.17亿 | 5.64% |
| 5 | 2025-09-29 | 14.44 | 0.98% | 1.32亿 | 0.82% | -0.14亿 | 10.58% | -306.04万 | 2.31% | -0.11亿 | 8.27% | 95.22万 | 0.72% | 0.13亿 | 9.86% |
| 6 | 2025-09-26 | 14.3 | -0.42% | 0.82亿 | 0.51% | -957.98万 | 11.68% | -32.6万 | 0.4% | -925.38万 | 11.28% | -83.23万 | 1.01% | 0.1亿 | 12.7% |
| 7 | 2025-09-25 | 14.36 | -0.21% | 0.99亿 | 0.61% | -944.56万 | 9.58% | -768.94万 | 7.8% | -175.62万 | 1.78% | 313.12万 | 3.18% | 631.44万 | 6.41% |
| 8 | 2025-09-24 | 14.39 | 0.42% | 1.07亿 | 0.66% | -0.16亿 | 14.96% | -0.11亿 | 10.03% | -528.53万 | 4.93% | 0.11亿 | 10.34% | 495.74万 | 4.62% |
| 9 | 2025-09-23 | 14.33 | -2.25% | 1.11亿 | 0.68% | -599.92万 | 5.43% | -289.7万 | 2.62% | -310.22万 | 2.81% | -205.83万 | 1.86% | 805.75万 | 7.29% |
| 10 | 2025-09-22 | 14.66 | -0.95% | 0.98亿 | 0.6% | -0.14亿 | 14.73% | -325.55万 | 3.32% | -0.11亿 | 11.41% | 0.11亿 | 11.27% | 339.41万 | 3.46% |
| 11 | 2025-09-19 | 14.8 | 1.86% | 1.3亿 | 0.78% | 961.27万 | 7.41% | 0.12亿 | 9.28% | -242.7万 | 1.87% | -641.2万 | 4.94% | -320.07万 | 2.47% |
| 12 | 2025-09-18 | 14.53 | -3.65% | 2.04亿 | 1.23% | -0.17亿 | 8.24% | -990.89万 | 4.87% | -685.73万 | 3.37% | 0.18亿 | 8.91% | -136.76万 | 0.67% |
| 13 | 2025-09-17 | 15.08 | -0.07% | 1.58亿 | 0.94% | -0.19亿 | 11.81% | -0.13亿 | 8.17% | -575.74万 | 3.64% | 0.13亿 | 8.2% | 570.96万 | 3.61% |
| 14 | 2025-09-16 | 15.09 | -0.72% | 2.35亿 | 1.38% | -0.18亿 | 7.65% | -0.17亿 | 7.04% | -142.32万 | 0.61% | 0.32亿 | 13.84% | -0.15亿 | 6.19% |
| 15 | 2025-09-15 | 15.2 | -1.87% | 1.71亿 | 0.99% | -825.24万 | 4.82% | -461.33万 | 2.69% | -363.91万 | 2.12% | -309.84万 | 1.81% | 0.11亿 | 6.62% |
| 16 | 2025-09-12 | 15.49 | 4.1% | 3.28亿 | 1.89% | 0.29亿 | 8.97% | 0.15亿 | 4.65% | 0.14亿 | 4.32% | -478.03万 | 1.46% | -0.25亿 | 7.51% |
| 17 | 2025-09-11 | 14.88 | -0.47% | 1.76亿 | 1.05% | -0.11亿 | 6.11% | -169.88万 | 0.97% | -902.78万 | 5.14% | 0.15亿 | 8.26% | -378.39万 | 2.15% |
| 18 | 2025-09-10 | 14.95 | -2.73% | 1.92亿 | 1.14% | -0.1亿 | 5.44% | -224.54万 | 1.17% | -822.09万 | 4.27% | 564.34万 | 2.93% | 482.29万 | 2.51% |
| 19 | 2025-09-09 | 15.37 | -1.28% | 2.6亿 | 1.49% | -0.13亿 | 4.92% | -0.1亿 | 3.88% | -271.43万 | 1.04% | -51.98万 | 0.2% | 0.13亿 | 5.12% |
| 20 | 2025-09-08 | 15.57 | 3.59% | 3.73亿 | 2.13% | 0.41亿 | 10.93% | 0.4亿 | 10.67% | 96.69万 | 0.26% | -0.11亿 | 3.06% | -0.29亿 | 7.87% |
| 21 | 2025-09-05 | 15.03 | 5.7% | 4.62亿 | 2.75% | 0.28亿 | 6.03% | 717.71万 | 1.55% | 0.21亿 | 4.48% | -0.23亿 | 4.99% | -483.04万 | 1.04% |
| 22 | 2025-09-04 | 14.22 | -0.14% | 2.04亿 | 1.27% | 0.2亿 | 9.7% | 956.17万 | 4.69% | 0.1亿 | 5.01% | -831.48万 | 4.08% | -0.11亿 | 5.62% |
| 23 | 2025-09-03 | 14.24 | -3.46% | 1.79亿 | 1.1% | -288.04万 | 1.61% | -428.67万 | 2.4% | 140.63万 | 0.79% | -353.25万 | 1.98% | 641.29万 | 3.59% |
| 24 | 2025-09-02 | 14.75 | -0.27% | 2.88亿 | 1.73% | 211.05万 | 0.73% | 0.14亿 | 4.93% | -0.12亿 | 4.2% | -0.11亿 | 3.81% | 885.24万 | 3.08% |