| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.79 | 0.63% | 2.27亿 | 2.18% | -970.73万 | 4.28% | -235.14万 | 1.04% | -735.59万 | 3.24% | 225.74万 | 1% | 744.99万 | 3.29% |
| 2 | 2025-10-31 | 4.76 | -2.26% | 3.56亿 | 3.42% | 0.21亿 | 5.88% | 695.97万 | 1.95% | 0.14亿 | 3.93% | 0.17亿 | 4.67% | -0.38亿 | 10.55% |
| 3 | 2025-10-09 | 4.73 | 2.38% | 2.58亿 | 2.52% | 209.24万 | 0.81% | 0.23亿 | 9% | -0.21亿 | 8.19% | -0.19亿 | 7.46% | 0.17亿 | 6.64% |
| 4 | 2025-09-30 | 4.62 | -1.49% | 2.22亿 | 2.22% | -0.5亿 | 22.47% | -0.65亿 | 29.05% | 0.15亿 | 6.58% | 0.19亿 | 8.45% | 0.31亿 | 14.02% |
| 5 | 2025-09-29 | 4.69 | 0.43% | 1.85亿 | 1.83% | -0.23亿 | 12.15% | -0.13亿 | 6.87% | -976.97万 | 5.27% | 183.29万 | 0.99% | 0.21亿 | 11.16% |
| 6 | 2025-09-26 | 4.67 | 0.43% | 2.64亿 | 2.6% | -0.42亿 | 15.77% | -0.27亿 | 10.24% | -0.15亿 | 5.54% | -274.31万 | 1.04% | 0.44亿 | 16.82% |
| 7 | 2025-09-25 | 4.65 | 2.42% | 4.1亿 | 4.05% | 0.21亿 | 5.19% | 848.78万 | 2.07% | 0.13亿 | 3.12% | -84.87万 | 0.21% | -0.2亿 | 4.98% |
| 8 | 2025-09-24 | 4.54 | 1.57% | 1.41亿 | 1.45% | 654.05万 | 4.63% | 759.86万 | 5.38% | -105.82万 | 0.75% | -349.48万 | 2.47% | -304.57万 | 2.15% |
| 9 | 2025-09-23 | 4.47 | 0.22% | 1.42亿 | 1.47% | -0.18亿 | 12.47% | -0.12亿 | 8.12% | -617.49万 | 4.35% | 569.13万 | 4.01% | 0.12亿 | 8.46% |
| 10 | 2025-09-22 | 4.46 | -1.11% | 1.39亿 | 1.44% | -120.01万 | 0.86% | -208.97万 | 1.5% | 88.96万 | 0.64% | 284.68万 | 2.04% | -164.68万 | 1.18% |
| 11 | 2025-09-19 | 4.51 | 0.45% | 1.32亿 | 1.36% | 231.15万 | 1.75% | -42.12万 | 0.32% | 273.27万 | 2.06% | 624.51万 | 4.72% | -855.66万 | 6.46% |
| 12 | 2025-09-18 | 4.49 | -2.18% | 2.23亿 | 2.26% | -330.34万 | 1.48% | -74.08万 | 0.33% | -256.26万 | 1.15% | 0.13亿 | 5.89% | -981.46万 | 4.41% |
| 13 | 2025-09-17 | 4.59 | 0% | 2.27亿 | 2.28% | -0.57亿 | 25.11% | -501.14万 | 2.2% | -0.52亿 | 22.91% | 0.32亿 | 13.9% | 0.25亿 | 11.21% |
| 14 | 2025-09-16 | 4.64 | -1.28% | 1.83亿 | 1.81% | -0.19亿 | 10.29% | -0.23亿 | 12.84% | 465.79万 | 2.55% | 0.12亿 | 6.72% | 651.65万 | 3.57% |
| 15 | 2025-09-15 | 4.7 | -0.63% | 2.17亿 | 2.11% | -0.39亿 | 18.11% | -0.35亿 | 16.39% | -373.57万 | 1.72% | 0.14亿 | 6.69% | 0.25亿 | 11.42% |
| 16 | 2025-09-12 | 4.73 | -1.87% | 3.14亿 | 3.02% | -0.71亿 | 22.53% | -0.47亿 | 14.96% | -0.24亿 | 7.57% | 0.2亿 | 6.47% | 0.5亿 | 16.06% |
| 17 | 2025-09-11 | 4.82 | 1.47% | 1.99亿 | 1.91% | 0.1亿 | 5.16% | 0.15亿 | 7.61% | -488.33万 | 2.45% | -0.12亿 | 5.9% | 147.12万 | 0.74% |
| 18 | 2025-09-10 | 4.75 | -0.42% | 1.79亿 | 1.74% | 0.16亿 | 8.68% | 0.12亿 | 6.44% | 402.25万 | 2.24% | -551.11万 | 3.07% | -0.1亿 | 5.61% |
| 19 | 2025-09-09 | 4.77 | 0.63% | 1.91亿 | 1.84% | 0.2亿 | 10.74% | 0.1亿 | 5.32% | 0.1亿 | 5.42% | -0.25亿 | 12.88% | 408.47万 | 2.14% |
| 20 | 2025-09-08 | 4.74 | 1.07% | 3.18亿 | 3.07% | 185.16万 | 0.58% | 0.13亿 | 4.18% | -0.11亿 | 3.6% | -0.19亿 | 6.02% | 0.17亿 | 5.44% |
| 21 | 2025-09-05 | 4.69 | 0.86% | 1.34亿 | 1.32% | 758.86万 | 5.66% | -411.74万 | 3.07% | 0.12亿 | 8.73% | -227.89万 | 1.7% | -530.97万 | 3.96% |
| 22 | 2025-09-04 | 4.65 | 0.65% | 1.72亿 | 1.7% | -383.58万 | 2.23% | 0.14亿 | 8.17% | -0.18亿 | 10.4% | -944.11万 | 5.5% | 0.13亿 | 7.73% |
| 23 | 2025-09-03 | 4.62 | -0.22% | 1.45亿 | 1.44% | -214.7万 | 1.48% | -104.16万 | 0.72% | -110.54万 | 0.76% | -215.76万 | 1.49% | 430.46万 | 2.97% |
| 24 | 2025-09-02 | 4.63 | 0.22% | 1.61亿 | 1.6% | -720.82万 | 4.49% | 86.83万 | 0.54% | -807.64万 | 5.03% | -469.98万 | 2.93% | 0.12亿 | 7.42% |