| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.46 | -1.11% | 1.39亿 | 1.44% | -120.01万 | 0.86% | -208.97万 | 1.5% | 88.96万 | 0.64% | 284.68万 | 2.04% | -164.68万 | 1.18% |
| 2 | 2025-09-19 | 4.51 | 0.45% | 1.32亿 | 1.36% | 231.15万 | 1.75% | -42.12万 | 0.32% | 273.27万 | 2.06% | 624.51万 | 4.72% | -855.66万 | 6.46% |
| 3 | 2025-09-18 | 4.49 | -2.18% | 2.23亿 | 2.26% | -330.34万 | 1.48% | -74.08万 | 0.33% | -256.26万 | 1.15% | 0.13亿 | 5.89% | -981.46万 | 4.41% |
| 4 | 2025-09-17 | 4.59 | 0% | 2.27亿 | 2.28% | -0.57亿 | 25.11% | -501.14万 | 2.2% | -0.52亿 | 22.91% | 0.32亿 | 13.9% | 0.25亿 | 11.21% |
| 5 | 2025-09-16 | 4.64 | -1.28% | 1.83亿 | 1.81% | -0.19亿 | 10.29% | -0.23亿 | 12.84% | 465.79万 | 2.55% | 0.12亿 | 6.72% | 651.65万 | 3.57% |
| 6 | 2025-09-15 | 4.7 | -0.63% | 2.17亿 | 2.11% | -0.39亿 | 18.11% | -0.35亿 | 16.39% | -373.57万 | 1.72% | 0.14亿 | 6.69% | 0.25亿 | 11.42% |
| 7 | 2025-09-12 | 4.73 | -1.87% | 3.14亿 | 3.02% | -0.71亿 | 22.53% | -0.47亿 | 14.96% | -0.24亿 | 7.57% | 0.2亿 | 6.47% | 0.5亿 | 16.06% |
| 8 | 2025-09-11 | 4.82 | 1.47% | 1.99亿 | 1.91% | 0.1亿 | 5.16% | 0.15亿 | 7.61% | -488.33万 | 2.45% | -0.12亿 | 5.9% | 147.12万 | 0.74% |
| 9 | 2025-09-10 | 4.75 | -0.42% | 1.79亿 | 1.74% | 0.16亿 | 8.68% | 0.12亿 | 6.44% | 402.25万 | 2.24% | -551.11万 | 3.07% | -0.1亿 | 5.61% |
| 10 | 2025-09-09 | 4.77 | 0.63% | 1.91亿 | 1.84% | 0.2亿 | 10.74% | 0.1亿 | 5.32% | 0.1亿 | 5.42% | -0.25亿 | 12.88% | 408.47万 | 2.14% |
| 11 | 2025-09-08 | 4.74 | 1.07% | 3.18亿 | 3.07% | 185.16万 | 0.58% | 0.13亿 | 4.18% | -0.11亿 | 3.6% | -0.19亿 | 6.02% | 0.17亿 | 5.44% |
| 12 | 2025-09-05 | 4.69 | 0.86% | 1.34亿 | 1.32% | 758.86万 | 5.66% | -411.74万 | 3.07% | 0.12亿 | 8.73% | -227.89万 | 1.7% | -530.97万 | 3.96% |
| 13 | 2025-09-04 | 4.65 | 0.65% | 1.72亿 | 1.7% | -383.58万 | 2.23% | 0.14亿 | 8.17% | -0.18亿 | 10.4% | -944.11万 | 5.5% | 0.13亿 | 7.73% |
| 14 | 2025-09-03 | 4.62 | -0.22% | 1.45亿 | 1.44% | -214.7万 | 1.48% | -104.16万 | 0.72% | -110.54万 | 0.76% | -215.76万 | 1.49% | 430.46万 | 2.97% |
| 15 | 2025-09-02 | 4.63 | 0.22% | 1.61亿 | 1.6% | -720.82万 | 4.49% | 86.83万 | 0.54% | -807.64万 | 5.03% | -469.98万 | 2.93% | 0.12亿 | 7.42% |
| 16 | 2025-09-01 | 4.62 | -0.86% | 2.01亿 | 1.99% | -898.91万 | 4.47% | -0.28亿 | 13.7% | 0.19亿 | 9.23% | 665.86万 | 3.31% | 233.05万 | 1.16% |
| 17 | 2025-08-29 | 4.66 | -1.27% | 1.98亿 | 1.94% | -0.48亿 | 24.31% | -0.45亿 | 22.62% | -334.19万 | 1.69% | 0.26亿 | 13.1% | 0.22亿 | 11.21% |
| 18 | 2025-08-28 | 4.72 | -0.63% | 2.35亿 | 2.3% | -0.44亿 | 18.76% | -0.5亿 | 21.49% | 639.74万 | 2.72% | 0.3亿 | 12.91% | 0.14亿 | 5.85% |
| 19 | 2025-08-27 | 4.75 | -2.06% | 2.64亿 | 2.51% | 32.66万 | 0.12% | 54.73万 | 0.21% | -22.07万 | 0.08% | -126.2万 | 0.48% | 93.54万 | 0.35% |
| 20 | 2025-08-26 | 4.85 | 0.41% | 1.85亿 | 1.76% | 11.91万 | 0.06% | -176.67万 | 0.95% | 188.58万 | 1.02% | -652.79万 | 3.53% | 640.88万 | 3.46% |
| 21 | 2025-08-25 | 4.83 | -0.21% | 2.26亿 | 2.15% | -556.25万 | 2.46% | 117.27万 | 0.52% | -673.51万 | 2.98% | 359.02万 | 1.59% | 197.23万 | 0.87% |
| 22 | 2025-08-22 | 4.84 | 0.21% | 2.11亿 | 2.02% | 0.15亿 | 7.19% | -979.01万 | 4.65% | 0.25亿 | 11.84% | -587.66万 | 2.79% | -926.61万 | 4.4% |
| 23 | 2025-08-21 | 4.83 | -0.41% | 1.71亿 | 1.62% | -386.5万 | 2.27% | -996.9万 | 5.84% | 610.39万 | 3.58% | 602.03万 | 3.53% | -215.53万 | 1.26% |
| 24 | 2025-08-20 | 4.85 | 1.68% | 1.93亿 | 1.85% | 0.22亿 | 11.14% | 0.13亿 | 6.48% | 900.55万 | 4.66% | 399.22万 | 2.07% | -0.26亿 | 13.21% |
| 25 | 2025-08-19 | 4.77 | 0.63% | 2.03亿 | 1.95% | -156.44万 | 0.77% | -761.74万 | 3.76% | 605.3万 | 2.99% | -143.74万 | 0.71% | 300.19万 | 1.48% |
| 26 | 2025-08-18 | 4.74 | -0.21% | 1.98亿 | 1.92% | -2.71万 | 0.01% | -19.83万 | 0.1% | 17.13万 | 0.09% | 161.6万 | 0.82% | -158.9万 | 0.8% |
| 27 | 2025-08-15 | 4.75 | 1.71% | 2.5亿 | 2.43% | 350.61万 | 1.4% | 856.98万 | 3.43% | -506.36万 | 2.03% | -0.21亿 | 8.23% | 0.17亿 | 6.82% |
| 28 | 2025-08-14 | 4.67 | -1.68% | 1.5亿 | 1.46% | -0.11亿 | 7.64% | -0.2亿 | 13.15% | 824.77万 | 5.51% | 177.74万 | 1.19% | 966.31万 | 6.46% |
| 29 | 2025-08-13 | 4.75 | 0% | 2.23亿 | 2.15% | -473.94万 | 2.13% | 0.21亿 | 9.38% | -0.26亿 | 11.5% | -0.12亿 | 5.36% | 0.17亿 | 7.49% |
| 30 | 2025-08-12 | 4.75 | 1.06% | 1.25亿 | 1.21% | 0.14亿 | 11.26% | 0.13亿 | 10.14% | 139.6万 | 1.12% | -0.11亿 | 8.9% | -294.83万 | 2.36% |
| 31 | 2025-08-11 | 4.7 | -0.42% | 1.27亿 | 1.25% | 926.06万 | 7.27% | 645.82万 | 5.07% | 280.24万 | 2.2% | -31.55万 | 0.25% | -894.51万 | 7.02% |
| 32 | 2025-08-07 | 4.73 | 1.28% | 1.55亿 | 1.52% | 0.14亿 | 8.79% | 765.47万 | 4.92% | 601.68万 | 3.87% | -750.54万 | 4.83% | -616.6万 | 3.97% |
| 33 | 2025-08-06 | 4.67 | -0.64% | 1亿 | 0.98% | -0.15亿 | 15.39% | -0.22亿 | 21.61% | 621.75万 | 6.23% | 843.13万 | 8.45% | 692.68万 | 6.94% |
| 34 | 2025-08-05 | 4.7 | 0.21% | 1.69亿 | 1.65% | 128.15万 | 0.76% | 0.16亿 | 9.39% | -0.15亿 | 8.64% | -0.15亿 | 8.72% | 0.14亿 | 7.97% |
| 35 | 2025-08-04 | 4.69 | 0.64% | 1.03亿 | 1.02% | 64.68万 | 0.63% | 101.47万 | 0.98% | -36.79万 | 0.36% | -262.26万 | 2.54% | 197.59万 | 1.92% |
| 36 | 2025-08-01 | 4.66 | 0% | 1.61亿 | 1.58% | 563.95万 | 3.51% | 0.11亿 | 6.76% | -522.21万 | 3.25% | -814.14万 | 5.06% | 250.19万 | 1.56% |
| 37 | 2025-07-31 | 4.66 | -1.06% | 2.06亿 | 2.05% | 0.14亿 | 6.78% | 0.23亿 | 11.3% | -929.92万 | 4.51% | -0.11亿 | 5.58% | -247.34万 | 1.2% |
| 38 | 2025-07-30 | 4.71 | -0.63% | 1.93亿 | 1.87% | -0.34亿 | 17.44% | -0.21亿 | 11.16% | -0.12亿 | 6.27% | 340.82万 | 1.77% | 0.3亿 | 15.67% |
| 39 | 2025-07-29 | 4.74 | 0% | 1.29亿 | 1.26% | 0.12亿 | 8.9% | 619.15万 | 4.78% | 533.21万 | 4.12% | -50.46万 | 0.39% | -0.11亿 | 8.51% |
| 40 | 2025-07-28 | 4.74 | -1.25% | 1.18亿 | 1.14% | 671.11万 | 5.7% | 439.04万 | 3.73% | 232.07万 | 1.97% | 397.63万 | 3.38% | -0.11亿 | 9.08% |
| 41 | 2025-07-25 | 4.8 | -0.83% | 1.24亿 | 1.18% | 0.11亿 | 8.63% | 917.4万 | 7.42% | 150.35万 | 1.22% | -239.93万 | 1.94% | -827.83万 | 6.69% |
| 42 | 2025-07-24 | 4.84 | 0.21% | 2.07亿 | 1.97% | -629万 | 3.04% | 0.2亿 | 9.73% | -0.26亿 | 12.77% | -0.16亿 | 7.71% | 0.22亿 | 10.75% |
| 43 | 2025-07-23 | 4.83 | -3.01% | 2.12亿 | 1.98% | -689.11万 | 3.26% | -0.19亿 | 9.16% | 0.12亿 | 5.9% | -760.25万 | 3.59% | 0.14亿 | 6.85% |
| 44 | 2025-07-22 | 4.98 | 1.63% | 2.49亿 | 2.31% | -657.57万 | 2.64% | -961.73万 | 3.86% | 304.16万 | 1.22% | -0.15亿 | 5.85% | 0.21亿 | 8.5% |
| 45 | 2025-07-21 | 4.9 | 1.66% | 3.07亿 | 2.89% | -0.15亿 | 4.99% | -0.27亿 | 8.68% | 0.11亿 | 3.69% | -0.23亿 | 7.48% | 0.38亿 | 12.47% |
| 46 | 2025-07-18 | 4.82 | 0.84% | 1.96亿 | 1.89% | 0.31亿 | 15.56% | 0.23亿 | 11.93% | 712.62万 | 3.63% | -0.18亿 | 9.31% | -0.12亿 | 6.25% |
| 47 | 2025-07-17 | 4.78 | -0.21% | 1.87亿 | 1.81% | -575.46万 | 3.08% | 767.84万 | 4.12% | -0.13亿 | 7.2% | 797.81万 | 4.28% | -222.35万 | 1.19% |
| 48 | 2025-07-16 | 4.79 | 0.42% | 1.31亿 | 1.26% | -489.85万 | 3.74% | 261.07万 | 2% | -750.91万 | 5.74% | -161.55万 | 1.23% | 651.39万 | 4.98% |
| 49 | 2025-07-15 | 4.77 | -4.02% | 3.55亿 | 3.39% | -0.7亿 | 19.59% | -0.67亿 | 18.75% | -297.53万 | 0.84% | 0.26亿 | 7.23% | 0.44亿 | 12.36% |
| 50 | 2025-07-14 | 4.97 | 1.64% | 2.41亿 | 2.23% | 0.14亿 | 5.6% | 247.06万 | 1.02% | 0.11亿 | 4.57% | 224.01万 | 0.93% | -0.16亿 | 6.53% |