| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 12.32 | 5.03% | 2.31亿 | 5.9% | 0.12亿 | 5.15% | 0.27亿 | 11.69% | -0.15亿 | 6.55% | -0.14亿 | 6% | 196.82万 | 0.85% |
| 2 | 2025-10-13 | 12.55 | 5.02% | 3.39亿 | 8.84% | 0.12亿 | 3.5% | 0.15亿 | 4.49% | -334.37万 | 0.99% | -0.13亿 | 3.82% | 110.07万 | 0.32% |
| 3 | 2025-10-09 | 12.58 | 1.37% | 2.76亿 | 6.79% | -0.19亿 | 7.01% | -607.92万 | 2.2% | -0.13亿 | 4.81% | 505.37万 | 1.83% | 0.14亿 | 5.18% |
| 4 | 2025-09-30 | 12.41 | 4.99% | 2.69亿 | 6.76% | -0.24亿 | 8.99% | -0.34亿 | 12.58% | 966.66万 | 3.59% | 683.73万 | 2.54% | 0.17亿 | 6.45% |
| 5 | 2025-09-29 | 11.82 | 4.97% | 0.6亿 | 1.56% | 817.98万 | 13.71% | 0.17亿 | 27.97% | -850.3万 | 14.25% | -407.06万 | 6.82% | -410.93万 | 6.89% |
| 6 | 2025-09-26 | 11.26 | 5.04% | 3.08亿 | 8.63% | -0.45亿 | 14.53% | -0.12亿 | 3.82% | -0.33亿 | 10.7% | 0.18亿 | 5.8% | 0.27亿 | 8.73% |
| 7 | 2025-09-25 | 10.72 | 5% | 1.86亿 | 5.37% | -0.28亿 | 14.85% | -0.22亿 | 11.69% | -585.95万 | 3.16% | 0.17亿 | 9.17% | 0.11亿 | 5.68% |
| 8 | 2025-09-24 | 10.21 | 5.04% | 1.28亿 | 3.89% | 824.67万 | 6.42% | 0.25亿 | 19.22% | -0.16亿 | 12.79% | -611.28万 | 4.76% | -213.38万 | 1.66% |
| 9 | 2025-09-23 | 9.72 | 4.97% | 342.8万 | 0.11% | 229.95万 | 67.08% | 258.14万 | 75.3% | -28.19万 | 8.22% | -136.08万 | 39.7% | -93.87万 | 27.38% |
| 10 | 2025-09-22 | 9.26 | 4.99% | 697.45万 | 0.23% | 171.02万 | 24.52% | 353.53万 | 50.69% | -182.51万 | 26.17% | -80.08万 | 11.48% | -90.93万 | 13.04% |
| 11 | 2025-09-19 | 8.82 | -2.43% | 4.54亿 | 15.53% | -0.7亿 | 15.42% | -0.35亿 | 7.74% | -0.35亿 | 7.68% | 0.29亿 | 6.47% | 0.41亿 | 8.94% |
| 12 | 2025-09-18 | 9.04 | 4.99% | 374.93万 | 0.13% | 172.53万 | 46.02% | 27.44万 | 7.32% | 145.09万 | 38.7% | -96.28万 | 25.68% | -76.25万 | 20.34% |
| 13 | 2025-09-17 | 8.61 | 5% | 369.29万 | 0.13% | 198.38万 | 53.72% | 0万 | 0% | 198.38万 | 53.72% | -141.12万 | 38.21% | -57.27万 | 15.51% |
| 14 | 2025-09-16 | 8.2 | 4.99% | 0.1亿 | 0.39% | 89.46万 | 8.75% | 262.48万 | 25.67% | -173.02万 | 16.92% | -37.31万 | 3.65% | -52.15万 | 5.1% |
| 15 | 2025-09-15 | 7.81 | 4.97% | 0.79亿 | 3.14% | 356.08万 | 4.5% | -168.13万 | 2.12% | 524.2万 | 6.62% | -205.61万 | 2.6% | -150.47万 | 1.9% |
| 16 | 2025-09-12 | 7.44 | 4.94% | 0.5亿 | 2.09% | 203.82万 | 4.05% | 0.1亿 | 20.34% | -820.37万 | 16.29% | -81.78万 | 1.62% | -122.03万 | 2.42% |
| 17 | 2025-09-11 | 7.09 | 5.04% | 535.57万 | 0.23% | 208.53万 | 38.94% | 156.53万 | 29.23% | 52万 | 9.71% | -139.89万 | 26.12% | -68.64万 | 12.82% |
| 18 | 2025-09-10 | 6.75 | 4.98% | 330.05万 | 0.15% | 150.91万 | 45.72% | 122.69万 | 37.17% | 28.22万 | 8.55% | -80.93万 | 24.52% | -69.97万 | 21.2% |
| 19 | 2025-09-09 | 6.43 | 5.07% | 418.05万 | 0.2% | 193.13万 | 46.2% | 215.5万 | 51.55% | -22.38万 | 5.35% | -96.64万 | 23.12% | -96.48万 | 23.08% |
| 20 | 2025-09-08 | 6.12 | 4.97% | 0.68亿 | 3.55% | 989.97万 | 14.53% | 593.56万 | 8.71% | 396.41万 | 5.82% | -738.38万 | 10.83% | -251.59万 | 3.69% |
| 21 | 2025-09-05 | 5.83 | -5.05% | 0.12亿 | 0.62% | -465.06万 | 40% | -13.93万 | 1.2% | -451.13万 | 38.8% | 217.46万 | 18.7% | 247.6万 | 21.3% |
| 22 | 2025-09-04 | 6.14 | -4.95% | 0.1亿 | 0.51% | -423.78万 | 41.48% | -519.57万 | 50.85% | 95.78万 | 9.38% | 255.92万 | 25.05% | 167.87万 | 16.43% |
| 23 | 2025-09-03 | 6.46 | -5% | 0.79亿 | 3.73% | -0.18亿 | 22.34% | -322.41万 | 4.08% | -0.14亿 | 18.26% | 749万 | 9.48% | 0.1亿 | 12.87% |
| 24 | 2025-09-02 | 6.8 | 2.56% | 0.8亿 | 3.68% | 891.51万 | 11.15% | 188.18万 | 2.35% | 703.33万 | 8.79% | -437.97万 | 5.48% | -453.54万 | 5.67% |