| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.21 | 5.04% | 1.28亿 | 3.89% | 824.67万 | 6.42% | 0.25亿 | 19.22% | -0.16亿 | 12.79% | -611.28万 | 4.76% | -213.38万 | 1.66% |
| 2 | 2025-09-23 | 9.72 | 4.97% | 342.8万 | 0.11% | 229.95万 | 67.08% | 258.14万 | 75.3% | -28.19万 | 8.22% | -136.08万 | 39.7% | -93.87万 | 27.38% |
| 3 | 2025-09-22 | 9.26 | 4.99% | 697.45万 | 0.23% | 171.02万 | 24.52% | 353.53万 | 50.69% | -182.51万 | 26.17% | -80.08万 | 11.48% | -90.93万 | 13.04% |
| 4 | 2025-09-19 | 8.82 | -2.43% | 4.54亿 | 15.53% | -0.7亿 | 15.42% | -0.35亿 | 7.74% | -0.35亿 | 7.68% | 0.29亿 | 6.47% | 0.41亿 | 8.94% |
| 5 | 2025-09-18 | 9.04 | 4.99% | 374.93万 | 0.13% | 172.53万 | 46.02% | 27.44万 | 7.32% | 145.09万 | 38.7% | -96.28万 | 25.68% | -76.25万 | 20.34% |
| 6 | 2025-09-17 | 8.61 | 5% | 369.29万 | 0.13% | 198.38万 | 53.72% | 0万 | 0% | 198.38万 | 53.72% | -141.12万 | 38.21% | -57.27万 | 15.51% |
| 7 | 2025-09-16 | 8.2 | 4.99% | 0.1亿 | 0.39% | 89.46万 | 8.75% | 262.48万 | 25.67% | -173.02万 | 16.92% | -37.31万 | 3.65% | -52.15万 | 5.1% |
| 8 | 2025-09-15 | 7.81 | 4.97% | 0.79亿 | 3.14% | 356.08万 | 4.5% | -168.13万 | 2.12% | 524.2万 | 6.62% | -205.61万 | 2.6% | -150.47万 | 1.9% |
| 9 | 2025-09-12 | 7.44 | 4.94% | 0.5亿 | 2.09% | 203.82万 | 4.05% | 0.1亿 | 20.34% | -820.37万 | 16.29% | -81.78万 | 1.62% | -122.03万 | 2.42% |
| 10 | 2025-09-11 | 7.09 | 5.04% | 535.57万 | 0.23% | 208.53万 | 38.94% | 156.53万 | 29.23% | 52万 | 9.71% | -139.89万 | 26.12% | -68.64万 | 12.82% |
| 11 | 2025-09-10 | 6.75 | 4.98% | 330.05万 | 0.15% | 150.91万 | 45.72% | 122.69万 | 37.17% | 28.22万 | 8.55% | -80.93万 | 24.52% | -69.97万 | 21.2% |
| 12 | 2025-09-09 | 6.43 | 5.07% | 418.05万 | 0.2% | 193.13万 | 46.2% | 215.5万 | 51.55% | -22.38万 | 5.35% | -96.64万 | 23.12% | -96.48万 | 23.08% |
| 13 | 2025-09-08 | 6.12 | 4.97% | 0.68亿 | 3.55% | 989.97万 | 14.53% | 593.56万 | 8.71% | 396.41万 | 5.82% | -738.38万 | 10.83% | -251.59万 | 3.69% |
| 14 | 2025-09-05 | 5.83 | -5.05% | 0.12亿 | 0.62% | -465.06万 | 40% | -13.93万 | 1.2% | -451.13万 | 38.8% | 217.46万 | 18.7% | 247.6万 | 21.3% |
| 15 | 2025-09-04 | 6.14 | -4.95% | 0.1亿 | 0.51% | -423.78万 | 41.48% | -519.57万 | 50.85% | 95.78万 | 9.38% | 255.92万 | 25.05% | 167.87万 | 16.43% |
| 16 | 2025-09-03 | 6.46 | -5% | 0.79亿 | 3.73% | -0.18亿 | 22.34% | -322.41万 | 4.08% | -0.14亿 | 18.26% | 749万 | 9.48% | 0.1亿 | 12.87% |
| 17 | 2025-09-02 | 6.8 | 2.56% | 0.8亿 | 3.68% | 891.51万 | 11.15% | 188.18万 | 2.35% | 703.33万 | 8.79% | -437.97万 | 5.48% | -453.54万 | 5.67% |
| 18 | 2025-09-01 | 6.63 | -5.01% | 0.9亿 | 4.19% | -0.21亿 | 23.65% | -0.15亿 | 17.08% | -591.86万 | 6.57% | 824.77万 | 9.16% | 0.13亿 | 14.5% |
| 19 | 2025-08-29 | 6.98 | -3.72% | 1亿 | 4.34% | -0.14亿 | 13.84% | -750.45万 | 7.54% | -628.23万 | 6.31% | 598.72万 | 6.01% | 779.96万 | 7.83% |
| 20 | 2025-08-28 | 7.25 | -3.97% | 1.03亿 | 4.34% | -0.11亿 | 10.42% | -363.25万 | 3.52% | -710.78万 | 6.9% | 268.97万 | 2.61% | 805.06万 | 7.81% |
| 21 | 2025-08-27 | 7.55 | 3.71% | 1.37亿 | 5.67% | 750.08万 | 5.5% | 697.96万 | 5.11% | 52.12万 | 0.38% | -596.2万 | 4.37% | -153.88万 | 1.13% |
| 22 | 2025-08-26 | 7.28 | -1.09% | 0.81亿 | 3.44% | -759.34万 | 9.33% | 171.11万 | 2.1% | -930.45万 | 11.43% | 212.04万 | 2.6% | 547.3万 | 6.72% |
| 23 | 2025-08-25 | 7.36 | -3.92% | 1.21亿 | 5.13% | -0.22亿 | 18.46% | -0.11亿 | 8.69% | -0.12亿 | 9.77% | 759.37万 | 6.25% | 0.15亿 | 12.21% |
| 24 | 2025-08-22 | 7.66 | -1.16% | 1.01亿 | 4.05% | -764.21万 | 7.59% | -150.74万 | 1.5% | -613.47万 | 6.09% | 184.92万 | 1.84% | 579.29万 | 5.75% |
| 25 | 2025-08-21 | 7.75 | 1.04% | 1.27亿 | 4.97% | -0.14亿 | 10.7% | -274.89万 | 2.17% | -0.11亿 | 8.53% | 922.84万 | 7.29% | 431.09万 | 3.41% |
| 26 | 2025-08-20 | 7.67 | 5.07% | 1.3亿 | 5.32% | 0.1亿 | 8.07% | 464.65万 | 3.59% | 581.42万 | 4.49% | -786.38万 | 6.07% | -259.69万 | 2% |
| 27 | 2025-08-19 | 7.3 | 5.04% | 1.16亿 | 5.01% | 0.16亿 | 13.34% | 589.85万 | 5.07% | 963.1万 | 8.28% | -792.91万 | 6.81% | -760.03万 | 6.53% |
| 28 | 2025-08-18 | 6.95 | 0.58% | 1.4亿 | 6.35% | -0.16亿 | 11.66% | -858.38万 | 6.14% | -770.92万 | 5.52% | 579.11万 | 4.14% | 0.11亿 | 7.51% |
| 29 | 2025-08-15 | 6.91 | 5.02% | 1.52亿 | 7.01% | 342.02万 | 2.25% | 4.54万 | 0.03% | 337.48万 | 2.22% | -282.5万 | 1.86% | -59.52万 | 0.39% |
| 30 | 2025-08-14 | 6.58 | -1.05% | 1.24亿 | 5.64% | -746.59万 | 6.03% | -133.63万 | 1.08% | -612.97万 | 4.95% | 187.88万 | 1.52% | 558.71万 | 4.51% |
| 31 | 2025-08-13 | 6.65 | -5% | 1.33亿 | 6.12% | -0.24亿 | 18.21% | -0.18亿 | 13.38% | -643.46万 | 4.83% | 0.11亿 | 7.91% | 0.14亿 | 10.3% |
| 32 | 2025-08-12 | 7 | -1.13% | 1.22亿 | 5.41% | -0.11亿 | 9.28% | -216.7万 | 1.78% | -915万 | 7.5% | 448.85万 | 3.68% | 682.85万 | 5.6% |
| 33 | 2025-08-11 | 7.08 | -3.41% | 2.71亿 | 11.51% | -0.48亿 | 17.64% | -0.25亿 | 9.32% | -0.23亿 | 8.32% | 0.11亿 | 4.18% | 0.36亿 | 13.46% |
| 34 | 2025-08-07 | 6.98 | 2.95% | 1.7亿 | 7.73% | -753.45万 | 4.42% | 551.58万 | 3.24% | -0.13亿 | 7.66% | 380.98万 | 2.24% | 372.48万 | 2.19% |
| 35 | 2025-08-06 | 6.78 | -5.04% | 1.97亿 | 8.94% | -0.29亿 | 14.5% | -0.24亿 | 12.04% | -485.64万 | 2.46% | 0.1亿 | 5.14% | 0.18亿 | 9.36% |
| 36 | 2025-08-05 | 7.14 | 5% | 1.95亿 | 8.81% | -0.1亿 | 5.17% | 450.13万 | 2.31% | -0.15亿 | 7.48% | 162.08万 | 0.83% | 845.29万 | 4.34% |
| 37 | 2025-08-04 | 6.8 | 1.95% | 1.72亿 | 7.73% | -444.11万 | 2.58% | 725.02万 | 4.21% | -0.12亿 | 6.78% | -184.19万 | 1.07% | 628.3万 | 3.65% |
| 38 | 2025-08-01 | 6.67 | 5.04% | 1.43亿 | 6.69% | 619.12万 | 4.32% | 358.55万 | 2.5% | 260.57万 | 1.82% | -843.22万 | 5.89% | 224.1万 | 1.57% |
| 39 | 2025-07-31 | 6.35 | 4.96% | 0.55亿 | 2.72% | 0.14亿 | 25.26% | 0.1亿 | 18.19% | 390.53万 | 7.08% | -843.82万 | 15.29% | -550.18万 | 9.97% |
| 40 | 2025-07-30 | 6.05 | -2.58% | 1.03亿 | 5.23% | -0.13亿 | 12.13% | -226.93万 | 2.2% | -0.1亿 | 9.94% | 807.9万 | 7.82% | 446.01万 | 4.32% |
| 41 | 2025-07-29 | 6.21 | 4.19% | 1.54亿 | 7.77% | -0.13亿 | 8.35% | 46.44万 | 0.3% | -0.13亿 | 8.65% | 0.1亿 | 6.68% | 258.18万 | 1.68% |
| 42 | 2025-07-28 | 5.96 | 4.93% | 0.45亿 | 2.35% | 716.24万 | 16.06% | 0.11亿 | 23.78% | -344.4万 | 7.72% | -367.13万 | 8.23% | -349.11万 | 7.83% |
| 43 | 2025-07-25 | 5.68 | 3.84% | 1.43亿 | 7.8% | -369.16万 | 2.58% | 183万 | 1.28% | -552.16万 | 3.86% | 202.51万 | 1.42% | 166.65万 | 1.16% |
| 44 | 2025-07-24 | 5.47 | 4.99% | 0.5亿 | 2.88% | 0.12亿 | 24.04% | 504.83万 | 10.06% | 701.4万 | 13.98% | -524.21万 | 10.45% | -682.03万 | 13.6% |
| 45 | 2025-07-23 | 5.21 | -2.25% | 0.95亿 | 5.61% | -0.17亿 | 18.07% | -270.71万 | 2.85% | -0.14亿 | 15.22% | 971.25万 | 10.21% | 747.3万 | 7.86% |
| 46 | 2025-07-22 | 5.33 | -3.09% | 1.53亿 | 8.93% | -0.14亿 | 9.26% | -294.16万 | 1.92% | -0.11亿 | 7.34% | 644.61万 | 4.21% | 773.26万 | 5.05% |
| 47 | 2025-07-21 | 5.5 | -5.01% | 0.72亿 | 3.98% | -0.2亿 | 27.39% | -588.67万 | 8.2% | -0.14亿 | 19.19% | 967.26万 | 13.48% | 998.36万 | 13.91% |
| 48 | 2025-07-18 | 5.79 | 5.08% | 1.69亿 | 9.24% | -0.17亿 | 10.02% | 130.93万 | 0.77% | -0.18亿 | 10.8% | 489.75万 | 2.9% | 0.12亿 | 7.12% |
| 49 | 2025-07-17 | 5.51 | 4.95% | 1.54亿 | 8.74% | -157.75万 | 1.03% | -576.29万 | 3.75% | 418.54万 | 2.72% | 117.38万 | 0.76% | 40.36万 | 0.26% |
| 50 | 2025-07-16 | 5.25 | 5% | 0.71亿 | 4.2% | 0.15亿 | 21.94% | 754.58万 | 10.69% | 794.95万 | 11.26% | -852.99万 | 12.08% | -696.54万 | 9.86% |