| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.54 | -1.67% | 0.53亿 | 2.82% | 791.3万 | 14.89% | -182.25万 | 3.43% | 973.56万 | 18.32% | 32.78万 | 0.62% | -824.08万 | 15.51% |
| 2 | 2025-09-18 | 3.6 | -2.44% | 0.51亿 | 2.63% | 655.75万 | 12.87% | 605.11万 | 11.88% | 50.63万 | 0.99% | -256.59万 | 5.04% | -399.16万 | 7.84% |
| 3 | 2025-09-17 | 3.69 | -0.81% | 0.39亿 | 1.98% | -187.54万 | 4.8% | -476.3万 | 12.2% | 288.75万 | 7.39% | -108.39万 | 2.78% | 295.94万 | 7.58% |
| 4 | 2025-09-16 | 3.72 | 1.09% | 0.43亿 | 2.2% | 86.03万 | 1.99% | 3.11万 | 0.07% | 82.92万 | 1.92% | -133.58万 | 3.09% | 47.55万 | 1.1% |
| 5 | 2025-09-15 | 3.68 | -0.54% | 0.29亿 | 1.49% | 354.38万 | 12.13% | 0万 | 0% | 354.38万 | 12.13% | -196.42万 | 6.72% | -157.97万 | 5.41% |
| 6 | 2025-09-12 | 3.7 | 0.27% | 0.41亿 | 2.06% | -366.35万 | 9.02% | -444.8万 | 10.95% | 78.45万 | 1.93% | 359.06万 | 8.84% | 7.3万 | 0.18% |
| 7 | 2025-09-11 | 3.69 | 0.27% | 0.39亿 | 2.02% | -799.64万 | 20.25% | -512.66万 | 12.98% | -286.98万 | 7.27% | 291.27万 | 7.38% | 508.37万 | 12.88% |
| 8 | 2025-09-10 | 3.68 | -0.27% | 0.28亿 | 1.43% | -396.96万 | 14.14% | -120.59万 | 4.29% | -276.37万 | 9.84% | 123.96万 | 4.41% | 273万 | 9.72% |
| 9 | 2025-09-09 | 3.69 | 0.27% | 0.31亿 | 1.6% | -109.08万 | 3.48% | 0万 | 0% | -109.08万 | 3.48% | -268.75万 | 8.58% | 377.83万 | 12.06% |
| 10 | 2025-09-08 | 3.68 | 1.94% | 0.38亿 | 1.97% | -241.11万 | 6.29% | -297.54万 | 7.76% | 56.43万 | 1.47% | -123.83万 | 3.23% | 364.94万 | 9.52% |
| 11 | 2025-09-05 | 3.61 | 1.12% | 0.42亿 | 2.19% | 440.76万 | 10.56% | 192.34万 | 4.61% | 248.41万 | 5.95% | 86.76万 | 2.08% | -527.52万 | 12.64% |
| 12 | 2025-09-04 | 3.57 | 0.56% | 0.48亿 | 2.51% | -451.28万 | 9.42% | 106.8万 | 2.23% | -558.08万 | 11.65% | 21.66万 | 0.45% | 429.62万 | 8.97% |
| 13 | 2025-09-03 | 3.55 | -1.66% | 0.39亿 | 2.05% | 720.31万 | 18.45% | 148.92万 | 3.81% | 571.4万 | 14.63% | -30.8万 | 0.79% | -689.51万 | 17.66% |
| 14 | 2025-09-02 | 3.61 | -0.28% | 0.5亿 | 2.62% | -539.29万 | 10.75% | -363.5万 | 7.25% | -175.79万 | 3.51% | -187.08万 | 3.73% | 726.37万 | 14.48% |
| 15 | 2025-09-01 | 3.62 | 1.4% | 0.48亿 | 2.48% | -699.5万 | 14.62% | -264.35万 | 5.52% | -435.15万 | 9.09% | 125.84万 | 2.63% | 573.67万 | 11.99% |
| 16 | 2025-08-29 | 3.57 | -1.11% | 0.36亿 | 1.9% | 637.41万 | 17.54% | 0万 | 0% | 637.41万 | 17.54% | 126.74万 | 3.49% | -764.15万 | 21.03% |
| 17 | 2025-08-28 | 3.61 | 1.12% | 0.68亿 | 3.57% | 0.18亿 | 26.23% | 255.42万 | 3.75% | 0.15亿 | 22.48% | -548.56万 | 8.06% | -0.12亿 | 18.17% |
| 18 | 2025-08-27 | 3.57 | -4.03% | 0.68亿 | 3.52% | 0.1亿 | 14.81% | 109.8万 | 1.61% | 903.04万 | 13.21% | -148.87万 | 2.18% | -863.98万 | 12.64% |
| 19 | 2025-08-26 | 3.72 | 2.2% | 0.53亿 | 2.71% | 278.59万 | 5.23% | 154.68万 | 2.9% | 123.91万 | 2.32% | -19.08万 | 0.36% | -259.51万 | 4.87% |
| 20 | 2025-08-25 | 3.64 | -0.82% | 0.43亿 | 2.22% | 225.57万 | 5.22% | 55.56万 | 1.29% | 170.01万 | 3.93% | -321.19万 | 7.43% | 95.62万 | 2.21% |
| 21 | 2025-08-22 | 3.67 | -1.08% | 0.36亿 | 1.83% | 159.54万 | 4.48% | -2.73万 | 0.08% | 162.26万 | 4.56% | -125.2万 | 3.52% | -34.34万 | 0.96% |
| 22 | 2025-08-21 | 3.71 | 1.37% | 0.37亿 | 1.86% | -4.53万 | 0.12% | -18.23万 | 0.5% | 13.7万 | 0.37% | -185.05万 | 5.06% | 189.58万 | 5.18% |
| 23 | 2025-08-20 | 3.66 | 0.27% | 0.3亿 | 1.57% | -171.97万 | 5.66% | 124.61万 | 4.1% | -296.59万 | 9.76% | 48.29万 | 1.59% | 123.68万 | 4.07% |
| 24 | 2025-08-19 | 3.65 | 1.67% | 0.42亿 | 2.15% | -398.81万 | 9.61% | -67.92万 | 1.64% | -330.89万 | 7.97% | 139.21万 | 3.35% | 259.6万 | 6.25% |
| 25 | 2025-08-18 | 3.59 | -0.28% | 0.42亿 | 2.19% | 27.82万 | 0.66% | 0万 | 0% | 27.82万 | 0.66% | 273.27万 | 6.51% | -301.09万 | 7.17% |
| 26 | 2025-08-15 | 3.6 | -0.55% | 0.4亿 | 2.09% | 266.06万 | 6.6% | -104.5万 | 2.59% | 370.56万 | 9.19% | -210.37万 | 5.22% | -55.69万 | 1.38% |
| 27 | 2025-08-14 | 3.62 | -3.47% | 0.58亿 | 2.98% | -962.18万 | 16.51% | -226.09万 | 3.88% | -736.09万 | 12.63% | 542.79万 | 9.31% | 419.39万 | 7.2% |
| 28 | 2025-08-13 | 3.75 | -1.06% | 0.31亿 | 1.55% | -18.89万 | 0.61% | 0万 | 0% | -18.89万 | 0.61% | -2.08万 | 0.07% | 20.98万 | 0.67% |
| 29 | 2025-08-12 | 3.79 | -0.26% | 0.27亿 | 1.34% | -407.05万 | 14.99% | -156.39万 | 5.76% | -250.66万 | 9.23% | 125.04万 | 4.61% | 282.01万 | 10.39% |
| 30 | 2025-08-11 | 3.8 | -0.26% | 0.3亿 | 1.49% | -394.99万 | 13.15% | -399万 | 13.28% | 4.01万 | 0.13% | 191.48万 | 6.37% | 203.51万 | 6.77% |
| 31 | 2025-08-07 | 3.8 | 1.6% | 0.34亿 | 1.71% | 389.5万 | 11.33% | 126.89万 | 3.69% | 262.61万 | 7.64% | -111.22万 | 3.23% | -278.28万 | 8.09% |
| 32 | 2025-08-06 | 3.74 | -0.53% | 0.29亿 | 1.44% | 84.36万 | 2.94% | 0万 | 0% | 84.36万 | 2.94% | -89.81万 | 3.13% | 5.45万 | 0.19% |
| 33 | 2025-08-05 | 3.76 | 1.35% | 0.4亿 | 2.03% | -377.88万 | 9.36% | 0万 | 0% | -377.88万 | 9.36% | -167.97万 | 4.16% | 545.85万 | 13.52% |
| 34 | 2025-08-04 | 3.71 | 0.82% | 0.31亿 | 1.57% | -252.89万 | 8.18% | 0万 | 0% | -252.89万 | 8.18% | -159.6万 | 5.16% | 412.49万 | 13.34% |
| 35 | 2025-08-01 | 3.68 | 1.38% | 0.33亿 | 1.69% | -100.16万 | 3.02% | -128.45万 | 3.87% | 28.29万 | 0.85% | -38.31万 | 1.16% | 138.47万 | 4.18% |
| 36 | 2025-07-31 | 3.63 | -1.63% | 0.35亿 | 1.82% | 408.61万 | 11.53% | 108.9万 | 3.07% | 299.71万 | 8.45% | -95.89万 | 2.7% | -312.72万 | 8.82% |
| 37 | 2025-07-30 | 3.69 | 0.27% | 0.33亿 | 1.68% | -489.81万 | 14.89% | 176.12万 | 5.35% | -665.94万 | 20.24% | 70.05万 | 2.13% | 419.77万 | 12.76% |
| 38 | 2025-07-29 | 3.68 | -0.27% | 0.4亿 | 2.06% | 269.47万 | 6.71% | 0万 | 0% | 269.47万 | 6.71% | -121.92万 | 3.03% | -147.55万 | 3.67% |
| 39 | 2025-07-28 | 3.69 | 0% | 0.26亿 | 1.31% | -26.88万 | 1.05% | 0万 | 0% | -26.88万 | 1.05% | -40.04万 | 1.56% | 66.92万 | 2.6% |
| 40 | 2025-07-25 | 3.69 | 0.27% | 0.24亿 | 1.2% | -287.17万 | 12.19% | 0万 | 0% | -287.17万 | 12.19% | -85.15万 | 3.62% | 372.32万 | 15.81% |
| 41 | 2025-07-24 | 3.68 | 1.1% | 0.32亿 | 1.62% | -90.42万 | 2.84% | 0万 | 0% | -90.42万 | 2.84% | -182.7万 | 5.75% | 273.12万 | 8.59% |
| 42 | 2025-07-23 | 3.64 | -1.09% | 0.32亿 | 1.64% | -117.98万 | 3.7% | -143.19万 | 4.49% | 25.21万 | 0.79% | -181.27万 | 5.68% | 299.25万 | 9.38% |
| 43 | 2025-07-22 | 3.68 | -0.54% | 0.35亿 | 1.8% | 233.57万 | 6.63% | 220.2万 | 6.25% | 13.37万 | 0.38% | -94.15万 | 2.67% | -139.42万 | 3.96% |
| 44 | 2025-07-21 | 3.7 | 0.82% | 0.5亿 | 2.56% | -0.14亿 | 27.57% | -219.55万 | 4.35% | -0.12亿 | 23.21% | 437.46万 | 8.67% | 952.95万 | 18.89% |
| 45 | 2025-07-18 | 3.67 | 0% | 0.27亿 | 1.37% | -109.53万 | 4.11% | 0万 | 0% | -109.53万 | 4.11% | -239.26万 | 8.97% | 348.79万 | 13.07% |
| 46 | 2025-07-17 | 3.67 | 0.27% | 0.32亿 | 1.62% | 149.11万 | 4.69% | 118.18万 | 3.71% | 30.93万 | 0.97% | -8.43万 | 0.26% | -140.68万 | 4.42% |
| 47 | 2025-07-16 | 3.66 | 1.39% | 0.33亿 | 1.68% | -34.22万 | 1.05% | 0万 | 0% | -34.22万 | 1.05% | 14.31万 | 0.44% | 19.91万 | 0.61% |
| 48 | 2025-07-15 | 3.61 | -4.24% | 0.55亿 | 2.87% | 40.99万 | 0.74% | 120.57万 | 2.18% | -79.58万 | 1.44% | 114.41万 | 2.07% | -155.39万 | 2.81% |
| 49 | 2025-07-14 | 3.77 | 2.72% | 0.62亿 | 3.12% | -333.14万 | 5.34% | -351.84万 | 5.64% | 18.69万 | 0.3% | -259.1万 | 4.15% | 592.24万 | 9.49% |
| 50 | 2025-07-11 | 3.67 | 0.27% | 0.35亿 | 1.77% | -65.63万 | 1.9% | 0万 | 0% | -65.63万 | 1.9% | -171.36万 | 4.96% | 237万 | 6.86% |