| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.9 | 1.04% | 0.57亿 | 2.73% | -344.91万 | 6.1% | -22.35万 | 0.4% | -322.55万 | 5.71% | 75.89万 | 1.34% | 269.02万 | 4.76% |
| 2 | 2025-10-23 | 3.96 | 0.51% | 2.36亿 | 11.12% | -0.14亿 | 5.82% | -441.69万 | 1.87% | -930.56万 | 3.94% | 0.12亿 | 5.01% | 189.02万 | 0.8% |
| 3 | 2025-10-09 | 3.48 | 0% | 0.28亿 | 1.51% | 35.76万 | 1.28% | 0万 | 0% | 35.76万 | 1.28% | 166.94万 | 5.95% | -202.7万 | 7.23% |
| 4 | 2025-09-30 | 3.48 | -0.57% | 0.25亿 | 1.34% | 189.29万 | 7.56% | 74.7万 | 2.98% | 114.59万 | 4.57% | 16.51万 | 0.66% | -205.81万 | 8.22% |
| 5 | 2025-09-29 | 3.5 | 2.04% | 0.37亿 | 2% | 301.39万 | 8.18% | 135.94万 | 3.69% | 165.45万 | 4.49% | -507.53万 | 13.78% | 206.13万 | 5.6% |
| 6 | 2025-09-26 | 3.43 | 0.29% | 0.46亿 | 2.48% | 268.21万 | 5.87% | 104.93万 | 2.3% | 163.28万 | 3.57% | -280.13万 | 6.13% | 11.92万 | 0.26% |
| 7 | 2025-09-25 | 3.42 | -3.93% | 0.5亿 | 2.69% | -607.97万 | 12.16% | -37.77万 | 0.76% | -570.19万 | 11.41% | 3.98万 | 0.08% | 603.99万 | 12.08% |
| 8 | 2025-09-24 | 3.56 | 2.01% | 0.34亿 | 1.78% | -161.72万 | 4.83% | -220.64万 | 6.58% | 58.91万 | 1.76% | -351.98万 | 10.5% | 513.7万 | 15.33% |
| 9 | 2025-09-23 | 3.49 | -0.85% | 0.43亿 | 2.34% | 78.29万 | 1.81% | -20.85万 | 0.48% | 99.14万 | 2.29% | -172.78万 | 3.99% | 94.49万 | 2.18% |
| 10 | 2025-09-22 | 3.52 | -0.56% | 0.33亿 | 1.78% | 61.46万 | 1.84% | -125.24万 | 3.75% | 186.7万 | 5.58% | 72.89万 | 2.18% | -134.35万 | 4.02% |
| 11 | 2025-09-19 | 3.54 | -1.67% | 0.53亿 | 2.82% | 791.3万 | 14.89% | -182.25万 | 3.43% | 973.56万 | 18.32% | 32.78万 | 0.62% | -824.08万 | 15.51% |
| 12 | 2025-09-18 | 3.6 | -2.44% | 0.51亿 | 2.63% | 655.75万 | 12.87% | 605.11万 | 11.88% | 50.63万 | 0.99% | -256.59万 | 5.04% | -399.16万 | 7.84% |
| 13 | 2025-09-17 | 3.69 | -0.81% | 0.39亿 | 1.98% | -187.54万 | 4.8% | -476.3万 | 12.2% | 288.75万 | 7.39% | -108.39万 | 2.78% | 295.94万 | 7.58% |
| 14 | 2025-09-16 | 3.72 | 1.09% | 0.43亿 | 2.2% | 86.03万 | 1.99% | 3.11万 | 0.07% | 82.92万 | 1.92% | -133.58万 | 3.09% | 47.55万 | 1.1% |
| 15 | 2025-09-15 | 3.68 | -0.54% | 0.29亿 | 1.49% | 354.38万 | 12.13% | 0万 | 0% | 354.38万 | 12.13% | -196.42万 | 6.72% | -157.97万 | 5.41% |
| 16 | 2025-09-12 | 3.7 | 0.27% | 0.41亿 | 2.06% | -366.35万 | 9.02% | -444.8万 | 10.95% | 78.45万 | 1.93% | 359.06万 | 8.84% | 7.3万 | 0.18% |
| 17 | 2025-09-11 | 3.69 | 0.27% | 0.39亿 | 2.02% | -799.64万 | 20.25% | -512.66万 | 12.98% | -286.98万 | 7.27% | 291.27万 | 7.38% | 508.37万 | 12.88% |
| 18 | 2025-09-10 | 3.68 | -0.27% | 0.28亿 | 1.43% | -396.96万 | 14.14% | -120.59万 | 4.29% | -276.37万 | 9.84% | 123.96万 | 4.41% | 273万 | 9.72% |
| 19 | 2025-09-09 | 3.69 | 0.27% | 0.31亿 | 1.6% | -109.08万 | 3.48% | 0万 | 0% | -109.08万 | 3.48% | -268.75万 | 8.58% | 377.83万 | 12.06% |
| 20 | 2025-09-08 | 3.68 | 1.94% | 0.38亿 | 1.97% | -241.11万 | 6.29% | -297.54万 | 7.76% | 56.43万 | 1.47% | -123.83万 | 3.23% | 364.94万 | 9.52% |
| 21 | 2025-09-05 | 3.61 | 1.12% | 0.42亿 | 2.19% | 440.76万 | 10.56% | 192.34万 | 4.61% | 248.41万 | 5.95% | 86.76万 | 2.08% | -527.52万 | 12.64% |
| 22 | 2025-09-04 | 3.57 | 0.56% | 0.48亿 | 2.51% | -451.28万 | 9.42% | 106.8万 | 2.23% | -558.08万 | 11.65% | 21.66万 | 0.45% | 429.62万 | 8.97% |
| 23 | 2025-09-03 | 3.55 | -1.66% | 0.39亿 | 2.05% | 720.31万 | 18.45% | 148.92万 | 3.81% | 571.4万 | 14.63% | -30.8万 | 0.79% | -689.51万 | 17.66% |
| 24 | 2025-09-02 | 3.61 | -0.28% | 0.5亿 | 2.62% | -539.29万 | 10.75% | -363.5万 | 7.25% | -175.79万 | 3.51% | -187.08万 | 3.73% | 726.37万 | 14.48% |