| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 11.01 | -1.17% | 0.32亿 | 1.32% | -619.1万 | 19.18% | -342.57万 | 10.61% | -276.52万 | 8.57% | 106.66万 | 3.3% | 512.44万 | 15.88% |
| 2 | 2025-09-24 | 11.14 | 0.72% | 0.63亿 | 2.57% | -534.17万 | 8.42% | 67.78万 | 1.07% | -601.95万 | 9.48% | -147.32万 | 2.32% | 681.49万 | 10.74% |
| 3 | 2025-09-23 | 11.06 | -3.57% | 1.06亿 | 4.32% | -0.24亿 | 22.77% | -0.17亿 | 16.07% | -712.21万 | 6.7% | -27.8万 | 0.26% | 0.24亿 | 23.03% |
| 4 | 2025-09-22 | 11.47 | -2.47% | 0.9亿 | 3.55% | -0.23亿 | 25.61% | -0.17亿 | 18.44% | -647.44万 | 7.17% | 833.22万 | 9.22% | 0.15亿 | 16.39% |
| 5 | 2025-09-19 | 11.76 | -1.18% | 0.67亿 | 2.56% | -601.52万 | 8.98% | -534.08万 | 7.97% | -67.44万 | 1.01% | 125.05万 | 1.87% | 476.47万 | 7.11% |
| 6 | 2025-09-18 | 11.9 | -2.14% | 1.09亿 | 4.1% | -0.13亿 | 11.68% | -454.98万 | 4.17% | -820.34万 | 7.51% | 57.77万 | 0.53% | 0.12亿 | 11.15% |
| 7 | 2025-09-17 | 12.16 | -0.49% | 0.84亿 | 3.1% | -54.73万 | 0.65% | 0.1亿 | 12.42% | -0.11亿 | 13.08% | -226.7万 | 2.71% | 281.43万 | 3.36% |
| 8 | 2025-09-16 | 12.22 | -2.32% | 1.26亿 | 4.64% | -0.23亿 | 18.51% | -534万 | 4.24% | -0.18亿 | 14.26% | 478.89万 | 3.81% | 0.18亿 | 14.7% |
| 9 | 2025-09-15 | 12.51 | -0.64% | 1.15亿 | 4.09% | -304.47万 | 2.66% | -334.7万 | 2.92% | 30.23万 | 0.26% | 586.67万 | 5.12% | -282.2万 | 2.46% |
| 10 | 2025-09-12 | 12.59 | -0.08% | 1.1亿 | 3.98% | -73.53万 | 0.67% | -32.55万 | 0.3% | -40.98万 | 0.37% | -134.65万 | 1.22% | 208.18万 | 1.89% |
| 11 | 2025-09-11 | 12.6 | -2.17% | 1.51亿 | 5.46% | -0.17亿 | 11.11% | -0.11亿 | 7.2% | -591.31万 | 3.91% | 164.92万 | 1.09% | 0.15亿 | 10.02% |
| 12 | 2025-09-10 | 12.88 | -1.75% | 1.62亿 | 5.71% | -0.13亿 | 7.92% | -299.02万 | 1.84% | -985.19万 | 6.07% | 612.92万 | 3.78% | 671.29万 | 4.14% |
| 13 | 2025-09-09 | 13.11 | 2.9% | 3.01亿 | 10.36% | 0.15亿 | 4.98% | -522.97万 | 1.74% | 0.2亿 | 6.71% | -153.29万 | 0.51% | -0.13亿 | 4.47% |
| 14 | 2025-09-08 | 12.74 | 0.31% | 1.87亿 | 6.6% | -644.39万 | 3.44% | -141.57万 | 0.76% | -502.82万 | 2.69% | -676.13万 | 3.61% | 0.13亿 | 7.06% |
| 15 | 2025-09-05 | 12.7 | 3.59% | 1.93亿 | 6.87% | 178.41万 | 0.92% | -861.54万 | 4.46% | 0.1亿 | 5.39% | 722.33万 | 3.74% | -900.74万 | 4.67% |
| 16 | 2025-09-04 | 12.26 | 0.57% | 1.36亿 | 4.97% | -887.44万 | 6.51% | 149.83万 | 1.1% | -0.1亿 | 7.61% | 287.91万 | 2.11% | 599.53万 | 4.4% |
| 17 | 2025-09-03 | 12.19 | -4.17% | 1.3亿 | 4.69% | -0.24亿 | 18.54% | -0.1亿 | 7.73% | -0.14亿 | 10.8% | 207.39万 | 1.6% | 0.22亿 | 16.94% |
| 18 | 2025-09-02 | 12.72 | -1.09% | 1.94亿 | 6.82% | -0.18亿 | 9.32% | -436.18万 | 2.25% | -0.14亿 | 7.07% | 235.89万 | 1.22% | 0.16亿 | 8.1% |
| 19 | 2025-09-01 | 12.86 | 4.21% | 2.47亿 | 8.75% | 0.14亿 | 5.6% | 0.16亿 | 6.51% | -224.48万 | 0.91% | 86.45万 | 0.35% | -0.15亿 | 5.95% |
| 20 | 2025-08-29 | 12.34 | 2.41% | 1.59亿 | 5.84% | -309.47万 | 1.94% | -388.19万 | 2.44% | 78.72万 | 0.49% | 0.1亿 | 6.46% | -719.05万 | 4.52% |
| 21 | 2025-08-28 | 12.05 | -1.39% | 1.33亿 | 4.97% | -421.66万 | 3.17% | 35.78万 | 0.27% | -457.43万 | 3.44% | 393.38万 | 2.96% | 28.28万 | 0.21% |
| 22 | 2025-08-27 | 12.22 | -1.69% | 1.5亿 | 5.47% | 20.96万 | 0.14% | 145.92万 | 0.98% | -124.97万 | 0.84% | 477.02万 | 3.19% | -497.98万 | 3.33% |
| 23 | 2025-08-26 | 12.43 | 2.56% | 1.81亿 | 6.59% | 0.13亿 | 7.12% | 26.66万 | 0.15% | 0.13亿 | 6.98% | -543.19万 | 3% | -748.59万 | 4.13% |
| 24 | 2025-08-25 | 12.12 | -0.25% | 0.79亿 | 2.94% | -595.39万 | 7.55% | 386.48万 | 4.9% | -981.87万 | 12.44% | 63.62万 | 0.81% | 531.77万 | 6.74% |
| 25 | 2025-08-22 | 12.15 | -0.08% | 0.72亿 | 2.68% | -533.83万 | 7.43% | 107.23万 | 1.49% | -641.06万 | 8.92% | 185.61万 | 2.58% | 348.22万 | 4.84% |
| 26 | 2025-08-21 | 12.16 | 0.08% | 0.9亿 | 3.32% | -604.97万 | 6.74% | -171.67万 | 1.91% | -433.3万 | 4.83% | -20.47万 | 0.23% | 625.45万 | 6.97% |
| 27 | 2025-08-20 | 12.15 | 0.75% | 0.77亿 | 2.88% | -124.94万 | 1.62% | 197.18万 | 2.56% | -322.12万 | 4.18% | -533.95万 | 6.93% | 658.89万 | 8.55% |
| 28 | 2025-08-19 | 12.06 | 1.17% | 0.96亿 | 3.61% | 399.77万 | 4.16% | 624.15万 | 6.5% | -224.37万 | 2.34% | -613.94万 | 6.39% | 214.17万 | 2.23% |
| 29 | 2025-08-18 | 11.92 | -0.5% | 0.93亿 | 3.52% | -0.15亿 | 15.8% | -0.12亿 | 13.33% | -229.99万 | 2.47% | 559.84万 | 6.01% | 911.49万 | 9.79% |
| 30 | 2025-08-15 | 11.98 | 0.84% | 0.85亿 | 3.22% | -521.76万 | 6.15% | -549.8万 | 6.49% | 28.04万 | 0.33% | 708.75万 | 8.36% | -186.99万 | 2.21% |
| 31 | 2025-08-14 | 11.88 | -2.62% | 1.06亿 | 3.97% | 327.51万 | 3.08% | 149.01万 | 1.4% | 178.5万 | 1.68% | 120.19万 | 1.13% | -447.7万 | 4.21% |
| 32 | 2025-08-13 | 12.2 | 0.49% | 1.42亿 | 5.26% | 191.19万 | 1.35% | -652.04万 | 4.6% | 843.23万 | 5.95% | 861.05万 | 6.07% | -0.11亿 | 7.42% |
| 33 | 2025-08-12 | 12.14 | -1.22% | 1.15亿 | 4.27% | -216.18万 | 1.88% | -372.38万 | 3.24% | 156.2万 | 1.36% | 450.79万 | 3.92% | -234.61万 | 2.04% |
| 34 | 2025-08-11 | 12.29 | 3.63% | 1.98亿 | 7.28% | 0.16亿 | 7.88% | -296.05万 | 1.5% | 0.19亿 | 9.38% | 574.67万 | 2.91% | -0.21亿 | 10.79% |
| 35 | 2025-08-07 | 11.91 | -0.75% | 0.56亿 | 2.13% | -282.74万 | 5.01% | -446.21万 | 7.91% | 163.47万 | 2.9% | 206.05万 | 3.65% | 76.69万 | 1.36% |
| 36 | 2025-08-06 | 12 | 0.33% | 0.55亿 | 2.08% | 87.45万 | 1.59% | -116.59万 | 2.12% | 204.04万 | 3.71% | -4.56万 | 0.08% | -82.88万 | 1.51% |
| 37 | 2025-08-05 | 11.96 | 0.34% | 0.42亿 | 1.59% | -117.38万 | 2.79% | 0万 | 0% | -117.38万 | 2.79% | 172.57万 | 4.1% | -55.19万 | 1.31% |
| 38 | 2025-08-04 | 11.92 | 0.68% | 0.47亿 | 1.77% | -46.96万 | 1.01% | 0万 | 0% | -46.96万 | 1.01% | -178.29万 | 3.83% | 225.25万 | 4.83% |
| 39 | 2025-08-01 | 11.84 | 0.77% | 0.48亿 | 1.84% | -240.53万 | 4.99% | 0万 | 0% | -240.53万 | 4.99% | 11.24万 | 0.23% | 229.29万 | 4.76% |
| 40 | 2025-07-31 | 11.75 | -1.59% | 0.73亿 | 2.76% | -769.23万 | 10.6% | -214.09万 | 2.95% | -555.15万 | 7.65% | 120.63万 | 1.66% | 648.61万 | 8.94% |
| 41 | 2025-07-30 | 11.94 | -1.24% | 0.72亿 | 2.72% | -823.58万 | 11.45% | 78.63万 | 1.09% | -902.21万 | 12.55% | -258.63万 | 3.6% | 0.11亿 | 15.05% |
| 42 | 2025-07-29 | 12.09 | -1.23% | 0.6亿 | 2.24% | -336.62万 | 5.59% | 0万 | 0% | -336.62万 | 5.59% | -28.39万 | 0.47% | 365.01万 | 6.07% |
| 43 | 2025-07-28 | 12.24 | 0.58% | 0.65亿 | 2.4% | -71.57万 | 1.1% | -115.92万 | 1.78% | 44.35万 | 0.68% | 287.3万 | 4.41% | -215.72万 | 3.31% |
| 44 | 2025-07-25 | 12.17 | -0.16% | 0.58亿 | 2.15% | -894.05万 | 15.4% | 29.77万 | 0.51% | -923.82万 | 15.91% | 95.44万 | 1.64% | 798.61万 | 13.76% |
| 45 | 2025-07-24 | 12.19 | 1.33% | 0.63亿 | 2.36% | 31.88万 | 0.5% | 12.28万 | 0.19% | 19.6万 | 0.31% | -22.08万 | 0.35% | -9.8万 | 0.15% |
| 46 | 2025-07-23 | 12.03 | -1.96% | 0.85亿 | 3.16% | -0.11亿 | 12.43% | -124.94万 | 1.47% | -928.41万 | 10.96% | -268.66万 | 3.17% | 0.13亿 | 15.6% |
| 47 | 2025-07-22 | 12.27 | -0.89% | 0.7亿 | 2.56% | -487.6万 | 6.99% | -144.43万 | 2.07% | -343.17万 | 4.92% | -105.58万 | 1.51% | 593.18万 | 8.5% |
| 48 | 2025-07-21 | 12.38 | 0.16% | 0.82亿 | 2.99% | -0.12亿 | 14.22% | -172.14万 | 2.11% | -988万 | 12.11% | 52.04万 | 0.64% | 0.11亿 | 13.58% |
| 49 | 2025-07-18 | 12.36 | -1.04% | 1.19亿 | 4.31% | -0.19亿 | 16.17% | -0.12亿 | 10.09% | -722.6万 | 6.08% | 512.68万 | 4.32% | 0.14亿 | 11.85% |
| 50 | 2025-07-17 | 12.49 | -0.95% | 0.9亿 | 3.24% | -0.17亿 | 18.82% | -891.22万 | 9.91% | -801.2万 | 8.91% | 364.19万 | 4.05% | 0.13亿 | 14.77% |