| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.31 | 0.8% | 0.71亿 | 2.82% | -8.26万 | 0.12% | 224.35万 | 3.17% | -232.62万 | 3.29% | 0.32万 | 0% | 7.95万 | 0.11% |
| 2 | 2025-10-27 | 10.85 | -0.55% | 0.87亿 | 3.61% | -0.19亿 | 22.08% | -0.22亿 | 24.88% | 243.24万 | 2.8% | 509.73万 | 5.88% | 0.14亿 | 16.2% |
| 3 | 2025-10-10 | 11.15 | -1.15% | 0.83亿 | 3.34% | -0.15亿 | 18.59% | -634.39万 | 7.63% | -911.96万 | 10.97% | 267.86万 | 3.22% | 0.13亿 | 15.37% |
| 4 | 2025-10-09 | 11.28 | 1.17% | 0.61亿 | 2.44% | -315.54万 | 5.16% | 123.45万 | 2.02% | -439万 | 7.18% | 61.84万 | 1.01% | 253.7万 | 4.15% |
| 5 | 2025-09-30 | 11.15 | 0.54% | 0.58亿 | 2.33% | -100.45万 | 1.74% | -123.47万 | 2.13% | 23.02万 | 0.4% | 49.55万 | 0.86% | 50.91万 | 0.88% |
| 6 | 2025-09-29 | 11.09 | 3.26% | 0.91亿 | 3.71% | -244.34万 | 2.69% | 159.25万 | 1.76% | -403.59万 | 4.45% | 78.09万 | 0.86% | 166.25万 | 1.83% |
| 7 | 2025-09-26 | 10.74 | -0.56% | 0.68亿 | 2.86% | -344.52万 | 5.03% | 47.97万 | 0.7% | -392.49万 | 5.73% | -897.45万 | 13.1% | 0.12亿 | 18.13% |
| 8 | 2025-09-25 | 10.8 | -3.05% | 0.94亿 | 3.87% | -0.18亿 | 19.28% | -510.95万 | 5.44% | -0.13亿 | 13.84% | -163.52万 | 1.74% | 0.2亿 | 21.03% |
| 9 | 2025-09-24 | 11.14 | 0.72% | 0.63亿 | 2.57% | -534.17万 | 8.42% | 67.78万 | 1.07% | -601.95万 | 9.48% | -147.32万 | 2.32% | 681.49万 | 10.74% |
| 10 | 2025-09-23 | 11.06 | -3.57% | 1.06亿 | 4.32% | -0.24亿 | 22.77% | -0.17亿 | 16.07% | -712.21万 | 6.7% | -27.8万 | 0.26% | 0.24亿 | 23.03% |
| 11 | 2025-09-22 | 11.47 | -2.47% | 0.9亿 | 3.55% | -0.23亿 | 25.61% | -0.17亿 | 18.44% | -647.44万 | 7.17% | 833.22万 | 9.22% | 0.15亿 | 16.39% |
| 12 | 2025-09-19 | 11.76 | -1.18% | 0.67亿 | 2.56% | -601.52万 | 8.98% | -534.08万 | 7.97% | -67.44万 | 1.01% | 125.05万 | 1.87% | 476.47万 | 7.11% |
| 13 | 2025-09-18 | 11.9 | -2.14% | 1.09亿 | 4.1% | -0.13亿 | 11.68% | -454.98万 | 4.17% | -820.34万 | 7.51% | 57.77万 | 0.53% | 0.12亿 | 11.15% |
| 14 | 2025-09-17 | 12.16 | -0.49% | 0.84亿 | 3.1% | -54.73万 | 0.65% | 0.1亿 | 12.42% | -0.11亿 | 13.08% | -226.7万 | 2.71% | 281.43万 | 3.36% |
| 15 | 2025-09-16 | 12.22 | -2.32% | 1.26亿 | 4.64% | -0.23亿 | 18.51% | -534万 | 4.24% | -0.18亿 | 14.26% | 478.89万 | 3.81% | 0.18亿 | 14.7% |
| 16 | 2025-09-15 | 12.51 | -0.64% | 1.15亿 | 4.09% | -304.47万 | 2.66% | -334.7万 | 2.92% | 30.23万 | 0.26% | 586.67万 | 5.12% | -282.2万 | 2.46% |
| 17 | 2025-09-12 | 12.59 | -0.08% | 1.1亿 | 3.98% | -73.53万 | 0.67% | -32.55万 | 0.3% | -40.98万 | 0.37% | -134.65万 | 1.22% | 208.18万 | 1.89% |
| 18 | 2025-09-11 | 12.6 | -2.17% | 1.51亿 | 5.46% | -0.17亿 | 11.11% | -0.11亿 | 7.2% | -591.31万 | 3.91% | 164.92万 | 1.09% | 0.15亿 | 10.02% |
| 19 | 2025-09-10 | 12.88 | -1.75% | 1.62亿 | 5.71% | -0.13亿 | 7.92% | -299.02万 | 1.84% | -985.19万 | 6.07% | 612.92万 | 3.78% | 671.29万 | 4.14% |
| 20 | 2025-09-09 | 13.11 | 2.9% | 3.01亿 | 10.36% | 0.15亿 | 4.98% | -522.97万 | 1.74% | 0.2亿 | 6.71% | -153.29万 | 0.51% | -0.13亿 | 4.47% |
| 21 | 2025-09-08 | 12.74 | 0.31% | 1.87亿 | 6.6% | -644.39万 | 3.44% | -141.57万 | 0.76% | -502.82万 | 2.69% | -676.13万 | 3.61% | 0.13亿 | 7.06% |
| 22 | 2025-09-05 | 12.7 | 3.59% | 1.93亿 | 6.87% | 178.41万 | 0.92% | -861.54万 | 4.46% | 0.1亿 | 5.39% | 722.33万 | 3.74% | -900.74万 | 4.67% |
| 23 | 2025-09-04 | 12.26 | 0.57% | 1.36亿 | 4.97% | -887.44万 | 6.51% | 149.83万 | 1.1% | -0.1亿 | 7.61% | 287.91万 | 2.11% | 599.53万 | 4.4% |
| 24 | 2025-09-03 | 12.19 | -4.17% | 1.3亿 | 4.69% | -0.24亿 | 18.54% | -0.1亿 | 7.73% | -0.14亿 | 10.8% | 207.39万 | 1.6% | 0.22亿 | 16.94% |
| 25 | 2025-09-02 | 12.72 | -1.09% | 1.94亿 | 6.82% | -0.18亿 | 9.32% | -436.18万 | 2.25% | -0.14亿 | 7.07% | 235.89万 | 1.22% | 0.16亿 | 8.1% |