| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.84 | 0.11% | 0.39亿 | 0.75% | -279.83万 | 7.14% | -386.52万 | 9.86% | 106.68万 | 2.72% | 19.49万 | 0.5% | 260.34万 | 6.64% |
| 2 | 2025-09-19 | 8.83 | 0.57% | 0.49亿 | 0.94% | 155.54万 | 3.16% | 38.81万 | 0.79% | 116.73万 | 2.37% | -166.47万 | 3.39% | 10.93万 | 0.22% |
| 3 | 2025-09-18 | 8.78 | -2.77% | 0.73亿 | 1.39% | -0.14亿 | 19.06% | -262.59万 | 3.61% | -0.11亿 | 15.45% | 655.51万 | 9.01% | 730.89万 | 10.05% |
| 4 | 2025-09-17 | 9.03 | 0.33% | 0.7亿 | 1.31% | 439.55万 | 6.27% | 483.3万 | 6.89% | -43.75万 | 0.62% | -140.36万 | 2% | -299.18万 | 4.27% |
| 5 | 2025-09-16 | 9 | 0.56% | 0.82亿 | 1.55% | -323.7万 | 3.96% | -883.4万 | 10.8% | 559.7万 | 6.84% | 483.43万 | 5.91% | -159.73万 | 1.95% |
| 6 | 2025-09-15 | 8.95 | 5.05% | 1.08亿 | 2.07% | 0.19亿 | 18.09% | 8.45万 | 0.08% | 0.19亿 | 18.01% | -974.03万 | 9.05% | -972.36万 | 9.04% |
| 7 | 2025-09-12 | 8.52 | -0.47% | 0.45亿 | 0.89% | -621.97万 | 13.95% | -231.88万 | 5.2% | -390.09万 | 8.75% | 277.64万 | 6.23% | 344.33万 | 7.72% |
| 8 | 2025-09-11 | 8.56 | 1.9% | 0.77亿 | 1.52% | -433.32万 | 5.62% | 144.36万 | 1.87% | -577.68万 | 7.49% | 143.93万 | 1.87% | 289.4万 | 3.75% |
| 9 | 2025-09-10 | 8.4 | -1.18% | 0.4亿 | 0.81% | -802.08万 | 20.01% | -62.46万 | 1.56% | -739.62万 | 18.45% | 431.15万 | 10.75% | 370.92万 | 9.25% |
| 10 | 2025-09-09 | 8.5 | 0.95% | 0.63亿 | 1.25% | -27.82万 | 0.44% | -33.71万 | 0.54% | 5.89万 | 0.09% | 246.9万 | 3.94% | -219.08万 | 3.49% |
| 11 | 2025-09-08 | 8.42 | 1.08% | 0.61亿 | 1.22% | -189.07万 | 3.12% | -347.25万 | 5.74% | 158.18万 | 2.61% | 112.94万 | 1.87% | 76.13万 | 1.26% |
| 12 | 2025-09-05 | 8.33 | -0.6% | 1.01亿 | 2.06% | -0.15亿 | 14.5% | -592.81万 | 5.89% | -865.15万 | 8.6% | 825.66万 | 8.21% | 632.29万 | 6.29% |
| 13 | 2025-09-04 | 8.38 | -4.99% | 1.61亿 | 3.17% | -0.27亿 | 16.51% | -0.17亿 | 10.53% | -961.47万 | 5.99% | 0.16亿 | 9.66% | 0.11亿 | 6.86% |
| 14 | 2025-09-03 | 8.82 | -3.18% | 0.84亿 | 1.59% | 152万 | 1.8% | 351.45万 | 4.17% | -199.45万 | 2.37% | -207.32万 | 2.46% | 55.32万 | 0.66% |
| 15 | 2025-09-02 | 9.11 | -0.55% | 0.86亿 | 1.61% | -327.5万 | 3.81% | 456.81万 | 5.31% | -784.32万 | 9.11% | 267.33万 | 3.11% | 60.17万 | 0.7% |
| 16 | 2025-09-01 | 9.16 | 3.27% | 1.21亿 | 2.25% | 877.18万 | 7.26% | 775.2万 | 6.41% | 101.98万 | 0.84% | -80.19万 | 0.66% | -796.99万 | 6.59% |
| 17 | 2025-08-29 | 8.87 | 0.45% | 0.51亿 | 0.97% | -0.13亿 | 26.43% | -306.94万 | 6.01% | -0.1亿 | 20.42% | 838.4万 | 16.42% | 511.23万 | 10.01% |
| 18 | 2025-08-28 | 8.83 | 0.57% | 0.91亿 | 1.75% | -715.56万 | 7.88% | -313.03万 | 3.45% | -402.53万 | 4.43% | 243.27万 | 2.68% | 472.28万 | 5.2% |
| 19 | 2025-08-27 | 8.78 | -1.79% | 0.81亿 | 1.53% | -154.74万 | 1.92% | -55.39万 | 0.69% | -99.35万 | 1.23% | -0.49万 | 0.01% | 155.23万 | 1.93% |
| 20 | 2025-08-26 | 8.94 | -0.78% | 1.24亿 | 2.33% | 301.28万 | 2.42% | 107.12万 | 0.86% | 194.16万 | 1.56% | -145.1万 | 1.17% | -156.18万 | 1.26% |
| 21 | 2025-08-25 | 9.01 | 2.74% | 1.28亿 | 2.43% | -179.16万 | 1.4% | 488.86万 | 3.83% | -668.02万 | 5.24% | 117.7万 | 0.92% | 61.46万 | 0.48% |
| 22 | 2025-08-22 | 8.77 | 0.57% | 1.46亿 | 2.79% | -269.61万 | 1.85% | -259.12万 | 1.78% | -10.49万 | 0.07% | 700.5万 | 4.81% | -430.89万 | 2.96% |
| 23 | 2025-08-21 | 8.72 | 5.06% | 1.38亿 | 2.73% | 0.29亿 | 20.85% | 204.55万 | 1.48% | 0.27亿 | 19.37% | -0.16亿 | 11.63% | -0.13亿 | 9.22% |
| 24 | 2025-08-20 | 8.3 | -0.24% | 0.56亿 | 1.15% | -636.8万 | 11.28% | -343.16万 | 6.08% | -293.64万 | 5.2% | 225.97万 | 4% | 410.83万 | 7.28% |
| 25 | 2025-08-19 | 8.32 | 2.72% | 0.99亿 | 2.03% | 590.8万 | 5.94% | -584.4万 | 5.88% | 0.12亿 | 11.82% | -401.72万 | 4.04% | -189.08万 | 1.9% |
| 26 | 2025-08-18 | 8.1 | 1.25% | 0.62亿 | 1.3% | -621.06万 | 10% | 311.66万 | 5.02% | -932.72万 | 15.02% | 129.8万 | 2.09% | 491.25万 | 7.91% |
| 27 | 2025-08-15 | 8 | 1.01% | 0.42亿 | 0.88% | -672.49万 | 16.19% | -208.56万 | 5.02% | -463.93万 | 11.17% | 372.73万 | 8.97% | 299.76万 | 7.21% |
| 28 | 2025-08-14 | 7.92 | -1.74% | 0.62亿 | 1.31% | -734.04万 | 11.8% | -252.14万 | 4.05% | -481.9万 | 7.75% | 292.54万 | 4.7% | 441.51万 | 7.1% |
| 29 | 2025-08-13 | 8.06 | 0.12% | 0.45亿 | 0.94% | -638.12万 | 14.29% | -266.93万 | 5.98% | -371.19万 | 8.31% | 180.3万 | 4.04% | 457.82万 | 10.25% |
| 30 | 2025-08-12 | 8.05 | -0.62% | 0.33亿 | 0.7% | -503.15万 | 15.05% | -399.11万 | 11.94% | -104.04万 | 3.11% | 274.57万 | 8.21% | 228.59万 | 6.84% |
| 31 | 2025-08-11 | 8.1 | 0.12% | 0.44亿 | 0.92% | -437.44万 | 9.98% | -142.02万 | 3.24% | -295.41万 | 6.74% | 75.22万 | 1.72% | 362.22万 | 8.26% |
| 32 | 2025-08-07 | 8.08 | -0.12% | 0.32亿 | 0.68% | -158.57万 | 4.89% | -186.16万 | 5.74% | 27.59万 | 0.85% | 58.47万 | 1.8% | 100.1万 | 3.08% |
| 33 | 2025-08-06 | 8.09 | -0.12% | 0.33亿 | 0.68% | -626.17万 | 19.17% | -218.37万 | 6.68% | -407.8万 | 12.48% | 351.78万 | 10.77% | 274.39万 | 8.4% |
| 34 | 2025-08-05 | 8.1 | 0.37% | 0.29亿 | 0.61% | 236.11万 | 8.08% | -100.43万 | 3.44% | 336.54万 | 11.52% | -262.72万 | 8.99% | 26.61万 | 0.91% |
| 35 | 2025-08-04 | 8.07 | 2.93% | 0.5亿 | 1.06% | 74万 | 1.48% | 76.04万 | 1.52% | -2.04万 | 0.04% | 73.66万 | 1.47% | -147.66万 | 2.95% |
| 36 | 2025-08-01 | 7.84 | -1.51% | 0.48亿 | 1.03% | -905.25万 | 18.99% | -469.46万 | 9.85% | -435.79万 | 9.14% | 104.35万 | 2.19% | 800.89万 | 16.8% |
| 37 | 2025-07-31 | 7.96 | -1.49% | 0.47亿 | 0.99% | -0.12亿 | 26.51% | -485.34万 | 10.32% | -761.72万 | 16.19% | 559.67万 | 11.9% | 687.39万 | 14.61% |
| 38 | 2025-07-30 | 8.08 | -1.34% | 0.33亿 | 0.69% | -494.36万 | 14.88% | -142.89万 | 4.3% | -351.48万 | 10.58% | 277.97万 | 8.37% | 216.39万 | 6.52% |
| 39 | 2025-07-29 | 8.19 | 0.24% | 0.31亿 | 0.65% | 8.33万 | 0.27% | -162.66万 | 5.18% | 171万 | 5.45% | 125.07万 | 3.98% | -133.41万 | 4.25% |
| 40 | 2025-07-28 | 8.17 | 1.36% | 0.48亿 | 0.99% | 190.05万 | 3.99% | -103.17万 | 2.16% | 293.21万 | 6.15% | -27.39万 | 0.57% | -162.66万 | 3.41% |
| 41 | 2025-07-25 | 8.06 | 0.25% | 0.33亿 | 0.69% | -186.57万 | 5.72% | -66.52万 | 2.04% | -120.05万 | 3.68% | 77.04万 | 2.36% | 109.54万 | 3.36% |
| 42 | 2025-07-24 | 8.04 | 0.37% | 0.33亿 | 0.7% | -745.87万 | 22.5% | -388.55万 | 11.72% | -357.32万 | 10.78% | 406.08万 | 12.25% | 339.79万 | 10.25% |
| 43 | 2025-07-23 | 8.01 | -1.35% | 0.49亿 | 1.02% | -767.07万 | 15.7% | -317.42万 | 6.5% | -449.65万 | 9.21% | 253.64万 | 5.19% | 513.43万 | 10.51% |
| 44 | 2025-07-22 | 8.12 | -0.85% | 0.55亿 | 1.14% | -803.73万 | 14.71% | -275.79万 | 5.05% | -527.94万 | 9.66% | 182.49万 | 3.34% | 621.24万 | 11.37% |
| 45 | 2025-07-21 | 8.19 | -0.36% | 0.75亿 | 1.52% | -614.78万 | 8.23% | -584.07万 | 7.82% | -30.71万 | 0.41% | 306.91万 | 4.11% | 307.87万 | 4.12% |
| 46 | 2025-07-18 | 8.22 | 0% | 0.33亿 | 0.69% | -294.56万 | 8.8% | 82.4万 | 2.46% | -376.96万 | 11.26% | 235.62万 | 7.04% | 58.94万 | 1.76% |
| 47 | 2025-07-17 | 8.22 | 3.27% | 0.68亿 | 1.41% | 0.1亿 | 15.4% | -263.5万 | 3.9% | 0.13亿 | 19.3% | -404.93万 | 5.99% | -635.77万 | 9.41% |
| 48 | 2025-07-16 | 7.96 | -1.73% | 0.54亿 | 1.14% | -0.1亿 | 18.81% | -209.26万 | 3.89% | -802.59万 | 14.92% | 295.28万 | 5.49% | 716.57万 | 13.32% |
| 49 | 2025-07-15 | 8.1 | 0.12% | 0.41亿 | 0.86% | -534.28万 | 12.95% | -145.89万 | 3.54% | -388.39万 | 9.42% | 405.69万 | 9.84% | 128.59万 | 3.12% |
| 50 | 2025-07-14 | 8.09 | -1.1% | 0.54亿 | 1.13% | -710.79万 | 13.08% | -117.8万 | 2.17% | -592.99万 | 10.92% | 324.58万 | 5.98% | 386.21万 | 7.11% |