| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.19 | -1.33% | 0.34亿 | 0.69% | -0.12亿 | 34.63% | -468.37万 | 13.89% | -699.81万 | 20.75% | 656.76万 | 19.47% | 511.42万 | 15.16% |
| 2 | 2025-11-06 | 8.3 | -0.72% | 0.39亿 | 0.8% | -867.03万 | 22.13% | -488.22万 | 12.46% | -378.81万 | 9.67% | 344.91万 | 8.8% | 522.12万 | 13.32% |
| 3 | 2025-11-03 | 8.32 | 0.48% | 0.4亿 | 0.83% | -998.35万 | 24.71% | -642.44万 | 15.9% | -355.91万 | 8.81% | 540.7万 | 13.38% | 457.65万 | 11.33% |
| 4 | 2025-10-23 | 8.68 | 0.93% | 0.31亿 | 0.62% | -200.6万 | 6.38% | 100.91万 | 3.21% | -301.51万 | 9.6% | 149.86万 | 4.77% | 50.74万 | 1.61% |
| 5 | 2025-10-09 | 9.06 | 0.78% | 0.84亿 | 1.56% | -240.17万 | 2.87% | 331.63万 | 3.96% | -571.8万 | 6.83% | 397.05万 | 4.74% | -156.88万 | 1.87% |
| 6 | 2025-09-30 | 8.99 | 3.21% | 0.91亿 | 1.71% | 0.13亿 | 14.03% | 75.23万 | 0.83% | 0.12亿 | 13.2% | -793万 | 8.76% | -477.47万 | 5.27% |
| 7 | 2025-09-29 | 8.71 | 0% | 0.4亿 | 0.78% | -125.34万 | 3.15% | -14.7万 | 0.37% | -110.64万 | 2.78% | 63.79万 | 1.6% | 61.55万 | 1.55% |
| 8 | 2025-09-26 | 8.71 | 0.46% | 0.75亿 | 1.47% | 0.11亿 | 15.15% | -53.59万 | 0.71% | 0.12亿 | 15.86% | -857.77万 | 11.38% | -284.06万 | 3.77% |
| 9 | 2025-09-25 | 8.67 | -1.48% | 1.54亿 | 2.99% | 189.37万 | 1.23% | -44.67万 | 0.29% | 234.05万 | 1.52% | -12.75万 | 0.08% | -176.62万 | 1.15% |
| 10 | 2025-09-23 | 8.8 | -0.45% | 0.62亿 | 1.2% | -355.08万 | 5.69% | 0万 | 0% | -355.08万 | 5.69% | 385.53万 | 6.18% | -30.44万 | 0.49% |
| 11 | 2025-09-22 | 8.84 | 0.11% | 0.39亿 | 0.75% | -279.83万 | 7.14% | -386.52万 | 9.86% | 106.68万 | 2.72% | 19.49万 | 0.5% | 260.34万 | 6.64% |
| 12 | 2025-09-19 | 8.83 | 0.57% | 0.49亿 | 0.94% | 155.54万 | 3.16% | 38.81万 | 0.79% | 116.73万 | 2.37% | -166.47万 | 3.39% | 10.93万 | 0.22% |
| 13 | 2025-09-18 | 8.78 | -2.77% | 0.73亿 | 1.39% | -0.14亿 | 19.06% | -262.59万 | 3.61% | -0.11亿 | 15.45% | 655.51万 | 9.01% | 730.89万 | 10.05% |
| 14 | 2025-09-17 | 9.03 | 0.33% | 0.7亿 | 1.31% | 439.55万 | 6.27% | 483.3万 | 6.89% | -43.75万 | 0.62% | -140.36万 | 2% | -299.18万 | 4.27% |
| 15 | 2025-09-16 | 9 | 0.56% | 0.82亿 | 1.55% | -323.7万 | 3.96% | -883.4万 | 10.8% | 559.7万 | 6.84% | 483.43万 | 5.91% | -159.73万 | 1.95% |
| 16 | 2025-09-15 | 8.95 | 5.05% | 1.08亿 | 2.07% | 0.19亿 | 18.09% | 8.45万 | 0.08% | 0.19亿 | 18.01% | -974.03万 | 9.05% | -972.36万 | 9.04% |
| 17 | 2025-09-12 | 8.52 | -0.47% | 0.45亿 | 0.89% | -621.97万 | 13.95% | -231.88万 | 5.2% | -390.09万 | 8.75% | 277.64万 | 6.23% | 344.33万 | 7.72% |
| 18 | 2025-09-11 | 8.56 | 1.9% | 0.77亿 | 1.52% | -433.32万 | 5.62% | 144.36万 | 1.87% | -577.68万 | 7.49% | 143.93万 | 1.87% | 289.4万 | 3.75% |
| 19 | 2025-09-10 | 8.4 | -1.18% | 0.4亿 | 0.81% | -802.08万 | 20.01% | -62.46万 | 1.56% | -739.62万 | 18.45% | 431.15万 | 10.75% | 370.92万 | 9.25% |
| 20 | 2025-09-09 | 8.5 | 0.95% | 0.63亿 | 1.25% | -27.82万 | 0.44% | -33.71万 | 0.54% | 5.89万 | 0.09% | 246.9万 | 3.94% | -219.08万 | 3.49% |
| 21 | 2025-09-08 | 8.42 | 1.08% | 0.61亿 | 1.22% | -189.07万 | 3.12% | -347.25万 | 5.74% | 158.18万 | 2.61% | 112.94万 | 1.87% | 76.13万 | 1.26% |
| 22 | 2025-09-05 | 8.33 | -0.6% | 1.01亿 | 2.06% | -0.15亿 | 14.5% | -592.81万 | 5.89% | -865.15万 | 8.6% | 825.66万 | 8.21% | 632.29万 | 6.29% |
| 23 | 2025-09-04 | 8.38 | -4.99% | 1.61亿 | 3.17% | -0.27亿 | 16.51% | -0.17亿 | 10.53% | -961.47万 | 5.99% | 0.16亿 | 9.66% | 0.11亿 | 6.86% |
| 24 | 2025-09-03 | 8.82 | -3.18% | 0.84亿 | 1.59% | 152万 | 1.8% | 351.45万 | 4.17% | -199.45万 | 2.37% | -207.32万 | 2.46% | 55.32万 | 0.66% |
| 25 | 2025-09-02 | 9.11 | -0.55% | 0.86亿 | 1.61% | -327.5万 | 3.81% | 456.81万 | 5.31% | -784.32万 | 9.11% | 267.33万 | 3.11% | 60.17万 | 0.7% |