| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.14 | -2.13% | 0.67亿 | 2.07% | -482.06万 | 7.14% | -721.93万 | 10.7% | 239.87万 | 3.55% | 88.86万 | 1.32% | 393.2万 | 5.83% |
| 2 | 2025-09-18 | 4.23 | -2.76% | 0.91亿 | 2.7% | -518.17万 | 5.72% | -213.64万 | 2.36% | -304.53万 | 3.36% | 225.9万 | 2.49% | 292.27万 | 3.22% |
| 3 | 2025-09-17 | 4.35 | 1.16% | 1.14亿 | 3.32% | 772.49万 | 6.77% | -106.23万 | 0.93% | 878.72万 | 7.7% | -28.66万 | 0.25% | -743.83万 | 6.52% |
| 4 | 2025-09-16 | 4.3 | -1.15% | 0.6亿 | 1.77% | -184.36万 | 3.08% | -62.28万 | 1.04% | -122.08万 | 2.04% | 524.03万 | 8.76% | -339.68万 | 5.68% |
| 5 | 2025-09-15 | 4.35 | 1.16% | 0.61亿 | 1.79% | 651.99万 | 10.76% | 256.36万 | 4.23% | 395.63万 | 6.53% | -283.76万 | 4.68% | -368.23万 | 6.08% |
| 6 | 2025-09-12 | 4.3 | -1.6% | 0.59亿 | 1.73% | -477.12万 | 8.14% | 0万 | 0% | -477.12万 | 8.14% | 38.94万 | 0.66% | 438.19万 | 7.48% |
| 7 | 2025-09-11 | 4.37 | 0.92% | 0.84亿 | 2.45% | 141.13万 | 1.69% | -237.26万 | 2.84% | 378.4万 | 4.53% | 67.42万 | 0.81% | -208.55万 | 2.5% |
| 8 | 2025-09-10 | 4.33 | 1.41% | 0.55亿 | 1.62% | 495.78万 | 9.09% | 104.49万 | 1.92% | 391.29万 | 7.17% | -331.81万 | 6.08% | -163.97万 | 3.01% |
| 9 | 2025-09-09 | 4.27 | -0.47% | 0.54亿 | 1.61% | -613.38万 | 11.32% | -120.85万 | 2.23% | -492.53万 | 9.09% | -7.77万 | 0.14% | 621.15万 | 11.47% |
| 10 | 2025-09-08 | 4.29 | 1.66% | 0.52亿 | 1.54% | 319.09万 | 6.18% | 212.3万 | 4.11% | 106.79万 | 2.07% | -277.38万 | 5.38% | -41.71万 | 0.81% |
| 11 | 2025-09-05 | 4.22 | 1.44% | 0.55亿 | 1.68% | 26.6万 | 0.48% | -105万 | 1.89% | 131.6万 | 2.37% | -384.31万 | 6.93% | 357.71万 | 6.45% |
| 12 | 2025-09-04 | 4.16 | 0.97% | 0.61亿 | 1.87% | -428.2万 | 6.98% | -175.65万 | 2.86% | -252.55万 | 4.12% | -180.81万 | 2.95% | 609.01万 | 9.93% |
| 13 | 2025-09-03 | 4.12 | -2.83% | 0.65亿 | 1.98% | -612.39万 | 9.41% | -124.36万 | 1.91% | -488.03万 | 7.5% | 201.06万 | 3.09% | 411.33万 | 6.32% |
| 14 | 2025-09-02 | 4.24 | -0.7% | 0.74亿 | 2.24% | -832.38万 | 11.21% | -303.6万 | 4.09% | -528.78万 | 7.12% | 14.66万 | 0.2% | 817.72万 | 11.01% |
| 15 | 2025-09-01 | 4.27 | 0.47% | 0.7亿 | 2.09% | 212.06万 | 3.02% | 432.11万 | 6.16% | -220.05万 | 3.14% | -28.6万 | 0.41% | -183.47万 | 2.62% |
| 16 | 2025-08-29 | 4.25 | 0.24% | 0.81亿 | 2.42% | 920.47万 | 11.37% | -34.5万 | 0.43% | 954.98万 | 11.8% | 137.84万 | 1.7% | -0.11亿 | 13.07% |
| 17 | 2025-08-28 | 4.24 | -0.47% | 0.84亿 | 2.55% | -484.57万 | 5.74% | -473.69万 | 5.62% | -10.89万 | 0.13% | 295.36万 | 3.5% | 189.22万 | 2.24% |
| 18 | 2025-08-27 | 4.26 | -2.07% | 0.94亿 | 2.77% | -880.3万 | 9.37% | -419.36万 | 4.46% | -460.93万 | 4.91% | 49.33万 | 0.52% | 830.97万 | 8.84% |
| 19 | 2025-08-26 | 4.35 | 0% | 0.89亿 | 2.59% | -888.61万 | 10.01% | -135.38万 | 1.52% | -753.23万 | 8.48% | -542.41万 | 6.11% | 0.14亿 | 16.12% |
| 20 | 2025-08-25 | 4.35 | 1.87% | 1.18亿 | 3.48% | 0.18亿 | 15.57% | 230.82万 | 1.95% | 0.16亿 | 13.62% | -716.97万 | 6.06% | -0.11亿 | 9.51% |
| 21 | 2025-08-22 | 4.27 | -0.47% | 0.73亿 | 2.18% | 286.35万 | 3.94% | 23.99万 | 0.33% | 262.37万 | 3.61% | -265.32万 | 3.65% | -21.03万 | 0.29% |
| 22 | 2025-08-21 | 4.29 | 1.42% | 0.82亿 | 2.43% | 845.75万 | 10.37% | 414.29万 | 5.08% | 431.46万 | 5.29% | -778.31万 | 9.54% | -67.44万 | 0.83% |
| 23 | 2025-08-20 | 4.23 | 1.2% | 0.69亿 | 2.09% | 237.3万 | 3.43% | 25.5万 | 0.37% | 211.79万 | 3.06% | 147.18万 | 2.13% | -384.47万 | 5.55% |
| 24 | 2025-08-19 | 4.18 | 1.46% | 0.64亿 | 1.96% | 855.82万 | 13.39% | 302.34万 | 4.73% | 553.47万 | 8.66% | -311.23万 | 4.87% | -544.59万 | 8.52% |
| 25 | 2025-08-18 | 4.12 | 1.23% | 0.64亿 | 1.98% | 362.42万 | 5.68% | -76.23万 | 1.19% | 438.66万 | 6.87% | 306.56万 | 4.8% | -668.98万 | 10.48% |
| 26 | 2025-08-15 | 4.07 | 0.49% | 0.49亿 | 1.54% | 197万 | 3.99% | -78.55万 | 1.59% | 275.54万 | 5.59% | -192.88万 | 3.91% | -4.11万 | 0.08% |
| 27 | 2025-08-14 | 4.05 | -2.88% | 0.65亿 | 2.02% | -451.64万 | 6.92% | 45.96万 | 0.7% | -497.6万 | 7.63% | -136.61万 | 2.09% | 588.25万 | 9.02% |
| 28 | 2025-08-13 | 4.17 | -0.24% | 0.55亿 | 1.69% | -215.66万 | 3.9% | -229.77万 | 4.15% | 14.11万 | 0.25% | 145.92万 | 2.64% | 69.74万 | 1.26% |
| 29 | 2025-08-12 | 4.18 | 0% | 0.57亿 | 1.72% | 70.96万 | 1.25% | -66.38万 | 1.17% | 137.34万 | 2.43% | 241.37万 | 4.27% | -312.33万 | 5.52% |
| 30 | 2025-08-11 | 4.18 | 2.2% | 0.77亿 | 2.36% | 60.04万 | 0.78% | 25.23万 | 0.33% | 34.81万 | 0.45% | -38.88万 | 0.5% | -21.16万 | 0.27% |
| 31 | 2025-08-07 | 4.07 | -0.49% | 0.51亿 | 1.59% | -636.2万 | 12.49% | -85.51万 | 1.68% | -550.69万 | 10.81% | 263.41万 | 5.17% | 372.79万 | 7.32% |
| 32 | 2025-08-06 | 4.09 | 0% | 0.63亿 | 1.96% | -310.73万 | 4.93% | -24.71万 | 0.39% | -286.02万 | 4.54% | 183.94万 | 2.92% | 126.8万 | 2.01% |
| 33 | 2025-08-05 | 4.09 | 0.49% | 0.5亿 | 1.56% | -170.42万 | 3.41% | -309.68万 | 6.2% | 139.27万 | 2.79% | 32.96万 | 0.66% | 137.46万 | 2.75% |
| 34 | 2025-08-04 | 4.07 | 0.25% | 0.5亿 | 1.55% | -230.46万 | 4.64% | -107.49万 | 2.16% | -122.97万 | 2.48% | 0.59万 | 0.01% | 229.87万 | 4.63% |
| 35 | 2025-08-01 | 4.06 | 0.5% | 0.63亿 | 1.98% | -461.21万 | 7.32% | -599.33万 | 9.52% | 138.12万 | 2.19% | -76.33万 | 1.21% | 537.54万 | 8.53% |
| 36 | 2025-07-31 | 4.04 | -2.88% | 1.06亿 | 3.3% | -0.15亿 | 14.15% | -0.11亿 | 10.59% | -377.28万 | 3.57% | -298.45万 | 2.82% | 0.18亿 | 16.98% |
| 37 | 2025-07-30 | 4.16 | 0% | 0.81亿 | 2.49% | -340.77万 | 4.18% | -151.69万 | 1.86% | -189.08万 | 2.32% | 83.4万 | 1.02% | 257.37万 | 3.16% |
| 38 | 2025-07-29 | 4.16 | -0.72% | 0.98亿 | 3.03% | -0.16亿 | 16.46% | -644.29万 | 6.57% | -969.17万 | 9.89% | 443.91万 | 4.53% | 0.12亿 | 11.93% |
| 39 | 2025-07-28 | 4.19 | -0.95% | 0.91亿 | 2.76% | -813.84万 | 8.98% | 118.37万 | 1.31% | -932.21万 | 10.28% | -168.3万 | 1.86% | 982.14万 | 10.83% |
| 40 | 2025-07-25 | 4.23 | -0.94% | 1.29亿 | 3.86% | -975.23万 | 7.55% | -639.58万 | 4.95% | -335.66万 | 2.6% | 167.32万 | 1.3% | 807.91万 | 6.25% |
| 41 | 2025-07-24 | 4.27 | -0.23% | 1.46亿 | 4.38% | -523.06万 | 3.58% | 383.31万 | 2.62% | -906.37万 | 6.2% | -404.2万 | 2.76% | 927.26万 | 6.34% |
| 42 | 2025-07-23 | 4.28 | -2.73% | 2.18亿 | 6.41% | -0.17亿 | 7.79% | -949.2万 | 4.35% | -752.22万 | 3.44% | 563.06万 | 2.58% | 0.11亿 | 5.21% |
| 43 | 2025-07-22 | 4.4 | 1.85% | 3.71亿 | 10.79% | 0.43亿 | 11.48% | 573.02万 | 1.54% | 0.37亿 | 9.94% | -587.09万 | 1.58% | -0.37亿 | 9.9% |
| 44 | 2025-07-21 | 4.32 | -1.37% | 4.72亿 | 13.59% | -0.39亿 | 8.26% | -741.69万 | 1.57% | -0.32亿 | 6.69% | 0.21亿 | 4.42% | 0.18亿 | 3.85% |
| 45 | 2025-07-18 | 4.38 | 10.05% | 2.83亿 | 8.4% | 0.34亿 | 11.9% | 0.39亿 | 13.65% | -497.3万 | 1.75% | -0.18亿 | 6.29% | -0.16亿 | 5.61% |
| 46 | 2025-07-17 | 3.98 | -0.5% | 0.42亿 | 1.35% | 146.28万 | 3.44% | -54.07万 | 1.27% | 200.35万 | 4.72% | -57.78万 | 1.36% | -88.5万 | 2.08% |
| 47 | 2025-07-16 | 4 | 1.27% | 0.59亿 | 1.89% | 2.13万 | 0.04% | 398.76万 | 6.75% | -396.62万 | 6.72% | -177.82万 | 3.01% | 175.69万 | 2.98% |
| 48 | 2025-07-15 | 3.95 | -1.25% | 0.82亿 | 2.62% | -724.15万 | 8.82% | -392.22万 | 4.78% | -331.92万 | 4.04% | -57.71万 | 0.7% | 781.85万 | 9.53% |
| 49 | 2025-07-14 | 4 | 0.5% | 0.48亿 | 1.53% | -227.32万 | 4.74% | -120万 | 2.5% | -107.32万 | 2.24% | 61.41万 | 1.28% | 165.91万 | 3.46% |
| 50 | 2025-07-11 | 3.98 | 0% | 0.5亿 | 1.6% | 355万 | 7.1% | -1.89万 | 0.04% | 356.89万 | 7.14% | -507.77万 | 10.16% | 152.77万 | 3.06% |