| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 3.79 | -5.01% | 302.44万 | 0.1% | -10.04万 | 3.32% | 0万 | 0% | -10.04万 | 3.32% | -71.14万 | 23.52% | 81.18万 | 26.84% |
| 2 | 2025-09-30 | 3.99 | -0.5% | 0.39亿 | 1.24% | -378.72万 | 9.73% | -456.37万 | 11.72% | 77.65万 | 1.99% | 161.59万 | 4.15% | 217.13万 | 5.58% |
| 3 | 2025-09-29 | 4.01 | 1.78% | 0.61亿 | 1.96% | 9.83万 | 0.16% | -136.77万 | 2.23% | 146.6万 | 2.39% | 501.14万 | 8.19% | -510.97万 | 8.35% |
| 4 | 2025-09-26 | 3.94 | 1.29% | 0.53亿 | 1.7% | -181.57万 | 3.44% | -132.06万 | 2.5% | -49.52万 | 0.94% | 195.79万 | 3.71% | -14.22万 | 0.27% |
| 5 | 2025-09-25 | 3.89 | -2.02% | 0.47亿 | 1.53% | -213.63万 | 4.53% | -282.94万 | 6% | 69.31万 | 1.47% | 179.72万 | 3.81% | 33.91万 | 0.72% |
| 6 | 2025-09-24 | 3.97 | 1.02% | 0.51亿 | 1.64% | -280.89万 | 5.52% | -722.22万 | 14.2% | 441.32万 | 8.68% | 172.25万 | 3.39% | 108.64万 | 2.14% |
| 7 | 2025-09-23 | 3.93 | -3.68% | 0.79亿 | 2.54% | -0.13亿 | 16.61% | -660.97万 | 8.41% | -643.46万 | 8.19% | -213.41万 | 2.72% | 0.15亿 | 19.32% |
| 8 | 2025-09-22 | 4.08 | -1.45% | 0.57亿 | 1.79% | -776.21万 | 13.53% | -467.53万 | 8.15% | -308.68万 | 5.38% | 89.14万 | 1.55% | 687.07万 | 11.97% |
| 9 | 2025-09-19 | 4.14 | -2.13% | 0.67亿 | 2.07% | -482.06万 | 7.14% | -721.93万 | 10.7% | 239.87万 | 3.55% | 88.86万 | 1.32% | 393.2万 | 5.83% |
| 10 | 2025-09-18 | 4.23 | -2.76% | 0.91亿 | 2.7% | -518.17万 | 5.72% | -213.64万 | 2.36% | -304.53万 | 3.36% | 225.9万 | 2.49% | 292.27万 | 3.22% |
| 11 | 2025-09-17 | 4.35 | 1.16% | 1.14亿 | 3.32% | 772.49万 | 6.77% | -106.23万 | 0.93% | 878.72万 | 7.7% | -28.66万 | 0.25% | -743.83万 | 6.52% |
| 12 | 2025-09-16 | 4.3 | -1.15% | 0.6亿 | 1.77% | -184.36万 | 3.08% | -62.28万 | 1.04% | -122.08万 | 2.04% | 524.03万 | 8.76% | -339.68万 | 5.68% |
| 13 | 2025-09-15 | 4.35 | 1.16% | 0.61亿 | 1.79% | 651.99万 | 10.76% | 256.36万 | 4.23% | 395.63万 | 6.53% | -283.76万 | 4.68% | -368.23万 | 6.08% |
| 14 | 2025-09-12 | 4.3 | -1.6% | 0.59亿 | 1.73% | -477.12万 | 8.14% | 0万 | 0% | -477.12万 | 8.14% | 38.94万 | 0.66% | 438.19万 | 7.48% |
| 15 | 2025-09-11 | 4.37 | 0.92% | 0.84亿 | 2.45% | 141.13万 | 1.69% | -237.26万 | 2.84% | 378.4万 | 4.53% | 67.42万 | 0.81% | -208.55万 | 2.5% |
| 16 | 2025-09-10 | 4.33 | 1.41% | 0.55亿 | 1.62% | 495.78万 | 9.09% | 104.49万 | 1.92% | 391.29万 | 7.17% | -331.81万 | 6.08% | -163.97万 | 3.01% |
| 17 | 2025-09-09 | 4.27 | -0.47% | 0.54亿 | 1.61% | -613.38万 | 11.32% | -120.85万 | 2.23% | -492.53万 | 9.09% | -7.77万 | 0.14% | 621.15万 | 11.47% |
| 18 | 2025-09-08 | 4.29 | 1.66% | 0.52亿 | 1.54% | 319.09万 | 6.18% | 212.3万 | 4.11% | 106.79万 | 2.07% | -277.38万 | 5.38% | -41.71万 | 0.81% |
| 19 | 2025-09-05 | 4.22 | 1.44% | 0.55亿 | 1.68% | 26.6万 | 0.48% | -105万 | 1.89% | 131.6万 | 2.37% | -384.31万 | 6.93% | 357.71万 | 6.45% |
| 20 | 2025-09-04 | 4.16 | 0.97% | 0.61亿 | 1.87% | -428.2万 | 6.98% | -175.65万 | 2.86% | -252.55万 | 4.12% | -180.81万 | 2.95% | 609.01万 | 9.93% |
| 21 | 2025-09-03 | 4.12 | -2.83% | 0.65亿 | 1.98% | -612.39万 | 9.41% | -124.36万 | 1.91% | -488.03万 | 7.5% | 201.06万 | 3.09% | 411.33万 | 6.32% |
| 22 | 2025-09-02 | 4.24 | -0.7% | 0.74亿 | 2.24% | -832.38万 | 11.21% | -303.6万 | 4.09% | -528.78万 | 7.12% | 14.66万 | 0.2% | 817.72万 | 11.01% |