| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.63 | 0.78% | 7.13亿 | 6.62% | 0.38亿 | 5.27% | 0.11亿 | 1.53% | 0.27亿 | 3.75% | -69.44万 | 0.1% | -0.37亿 | 5.18% |
| 2 | 2025-09-22 | 11.54 | 0.52% | 7.02亿 | 6.64% | -0.49亿 | 7.02% | -0.14亿 | 1.98% | -0.35亿 | 5.04% | 136.71万 | 0.19% | 0.48亿 | 6.83% |
| 3 | 2025-09-19 | 11.48 | -6.59% | 9.49亿 | 8.87% | -0.54亿 | 5.72% | -0.44亿 | 4.68% | -986.49万 | 1.04% | 661.37万 | 0.7% | 0.48亿 | 5.03% |
| 4 | 2025-09-18 | 12.29 | -0.97% | 17.55亿 | 15.14% | -0.5亿 | 2.84% | -0.4亿 | 2.29% | -968.27万 | 0.55% | -0.21亿 | 1.22% | 0.71亿 | 4.06% |
| 5 | 2025-09-17 | 12.41 | 10.02% | 10.95亿 | 9.97% | 0.97亿 | 8.83% | 1.21亿 | 11.03% | -0.24亿 | 2.2% | -0.28亿 | 2.52% | -0.69亿 | 6.31% |
| 6 | 2025-09-16 | 11.28 | 10.05% | 9.09亿 | 9.05% | 1.71亿 | 18.78% | 1.18亿 | 12.97% | 0.53亿 | 5.81% | -0.72亿 | 7.92% | -0.99亿 | 10.86% |
| 7 | 2025-09-15 | 10.25 | 0.1% | 3.75亿 | 4.01% | -0.33亿 | 8.7% | -0.13亿 | 3.5% | -0.2亿 | 5.2% | -0.14亿 | 3.62% | 0.46亿 | 12.32% |
| 8 | 2025-09-12 | 10.24 | -1.82% | 4.33亿 | 4.54% | -0.52亿 | 12.1% | -0.26亿 | 6.04% | -0.26亿 | 6.06% | 710.84万 | 1.64% | 0.45亿 | 10.45% |
| 9 | 2025-09-11 | 10.43 | 3.17% | 5.49亿 | 5.84% | 0.14亿 | 2.6% | 0.24亿 | 4.42% | -998.26万 | 1.82% | 0.27亿 | 4.96% | -0.41亿 | 7.56% |
| 10 | 2025-09-10 | 10.11 | -1.56% | 5.92亿 | 6.35% | -1.15亿 | 19.39% | -0.31亿 | 5.25% | -0.84亿 | 14.14% | -139.94万 | 0.24% | 1.16亿 | 19.63% |
| 11 | 2025-09-09 | 10.27 | 4.58% | 9.71亿 | 10.38% | 965.95万 | 0.99% | -0.22亿 | 2.23% | 0.31亿 | 3.22% | -0.19亿 | 1.96% | 933.66万 | 0.96% |
| 12 | 2025-09-08 | 9.82 | 5.48% | 6.81亿 | 7.63% | 0.68亿 | 9.94% | 0.45亿 | 6.58% | 0.23亿 | 3.37% | -0.47亿 | 6.87% | -0.21亿 | 3.07% |
| 13 | 2025-09-05 | 9.31 | 4.96% | 3.28亿 | 3.9% | 0.62亿 | 19.02% | 0.27亿 | 8.38% | 0.35亿 | 10.64% | -0.14亿 | 4.28% | -0.48亿 | 14.74% |
| 14 | 2025-09-04 | 8.87 | -0.56% | 2.36亿 | 2.87% | -0.29亿 | 12.44% | -0.12亿 | 4.89% | -0.18亿 | 7.56% | 116.08万 | 0.49% | 0.28亿 | 11.95% |
| 15 | 2025-09-03 | 8.92 | -3.46% | 3.1亿 | 3.73% | -0.37亿 | 11.88% | -0.2亿 | 6.56% | -0.16亿 | 5.32% | -462.37万 | 1.49% | 0.41亿 | 13.38% |
| 16 | 2025-09-02 | 9.24 | -0.32% | 6亿 | 7.12% | -0.19亿 | 3.1% | -0.12亿 | 2.04% | -636.9万 | 1.06% | 0.13亿 | 2.23% | 522.02万 | 0.87% |
| 17 | 2025-09-01 | 9.27 | -3.24% | 6.07亿 | 7.09% | -1.88亿 | 31% | -0.8亿 | 13.24% | -1.08亿 | 17.77% | 0.49亿 | 8.13% | 1.39亿 | 22.88% |
| 18 | 2025-08-29 | 9.58 | -2.74% | 4.53亿 | 5.12% | -0.63亿 | 13.89% | -0.43亿 | 9.55% | -0.2亿 | 4.33% | 0.14亿 | 3.12% | 0.49亿 | 10.77% |
| 19 | 2025-08-28 | 9.85 | 1.03% | 5.73亿 | 6.4% | -0.25亿 | 4.36% | -0.21亿 | 3.67% | -390.64万 | 0.68% | 0.26亿 | 4.48% | -69.05万 | 0.12% |
| 20 | 2025-08-27 | 9.75 | 0.83% | 9.06亿 | 9.89% | -0.23亿 | 2.58% | 0.16亿 | 1.82% | -0.4亿 | 4.4% | -683.22万 | 0.75% | 0.3亿 | 3.33% |
| 21 | 2025-08-26 | 9.67 | 0.62% | 5.61亿 | 6.31% | -0.17亿 | 3.05% | -0.26亿 | 4.67% | 907.06万 | 1.62% | 0.28亿 | 4.94% | -0.11亿 | 1.89% |
| 22 | 2025-08-25 | 9.61 | -1.84% | 6.45亿 | 7.29% | -1.04亿 | 16.17% | -0.42亿 | 6.46% | -0.63亿 | 9.71% | 0.31亿 | 4.8% | 0.73亿 | 11.37% |
| 23 | 2025-08-22 | 9.79 | 2.62% | 9.54亿 | 10.68% | -0.67亿 | 7.04% | -1.43亿 | 14.99% | 0.76亿 | 7.95% | 0.26亿 | 2.7% | 0.41亿 | 4.34% |
| 24 | 2025-08-21 | 9.54 | -8.36% | 12.11亿 | 13.43% | -1.7亿 | 14.06% | -1.53亿 | 12.61% | -0.18亿 | 1.45% | 0.41亿 | 3.42% | 1.29亿 | 10.64% |
| 25 | 2025-08-20 | 10.41 | 10.04% | 11.71亿 | 12.72% | 1.17亿 | 10% | 1.82亿 | 15.58% | -0.65亿 | 5.58% | -0.62亿 | 5.31% | -0.55亿 | 4.69% |
| 26 | 2025-08-19 | 9.46 | 0.11% | 8.31亿 | 9.65% | 0.12亿 | 1.45% | -797.71万 | 0.96% | 0.2亿 | 2.41% | 183.72万 | 0.22% | -0.14亿 | 1.67% |
| 27 | 2025-08-18 | 9.45 | -2.07% | 11.54亿 | 13.1% | -0.49亿 | 4.24% | -451.59万 | 0.39% | -0.44亿 | 3.85% | 0.22亿 | 1.9% | 0.27亿 | 2.34% |
| 28 | 2025-08-15 | 9.65 | -1.63% | 17.59亿 | 19.96% | -1.11亿 | 6.31% | -0.72亿 | 4.09% | -0.39亿 | 2.22% | 0.61亿 | 3.49% | 0.5亿 | 2.82% |
| 29 | 2025-08-14 | 9.81 | 9.98% | 20.49亿 | 23.16% | 1.87亿 | 9.13% | 2.48亿 | 12.11% | -0.61亿 | 2.98% | -2.02亿 | 9.86% | 0.15亿 | 0.73% |
| 30 | 2025-08-13 | 8.92 | 9.99% | 9.56亿 | 12.04% | 2.16亿 | 22.6% | 2.24亿 | 23.44% | -806.5万 | 0.84% | -1.17亿 | 12.22% | -0.99亿 | 10.37% |
| 31 | 2025-08-12 | 8.11 | 2.14% | 2.85亿 | 3.87% | 0.3亿 | 10.48% | 0.17亿 | 5.9% | 0.13亿 | 4.58% | -737.04万 | 2.59% | -0.22亿 | 7.89% |
| 32 | 2025-08-11 | 7.94 | -0.87% | 2.18亿 | 2.98% | -0.23亿 | 10.67% | -298.58万 | 1.37% | -0.2亿 | 9.3% | 0.15亿 | 6.74% | 857.02万 | 3.93% |
| 33 | 2025-08-07 | 7.91 | -1.13% | 2.11亿 | 2.9% | -0.27亿 | 13% | -0.13亿 | 6.34% | -0.14亿 | 6.66% | 86.72万 | 0.41% | 0.27亿 | 12.59% |
| 34 | 2025-08-06 | 8 | -0.12% | 3.26亿 | 4.44% | -0.35亿 | 10.58% | -0.14亿 | 4.42% | -0.2亿 | 6.16% | 0.19亿 | 5.94% | 0.15亿 | 4.63% |
| 35 | 2025-08-05 | 8.01 | 2.56% | 3.87亿 | 5.31% | 0.32亿 | 8.38% | 145.01万 | 0.38% | 0.31亿 | 8% | 148.62万 | 0.38% | -0.34亿 | 8.76% |
| 36 | 2025-08-04 | 7.81 | 1.3% | 1.94亿 | 2.72% | 272.92万 | 1.41% | -5.78万 | 0.03% | 278.69万 | 1.44% | 474.7万 | 2.45% | -747.61万 | 3.86% |
| 37 | 2025-08-01 | 7.71 | -1.28% | 2.42亿 | 3.41% | -0.33亿 | 13.81% | -0.15亿 | 6.15% | -0.19亿 | 7.67% | -209.17万 | 0.86% | 0.36亿 | 14.68% |
| 38 | 2025-07-31 | 7.81 | -0.64% | 4.17亿 | 5.84% | -0.29亿 | 6.97% | -538.81万 | 1.29% | -0.24亿 | 5.68% | -155.21万 | 0.37% | 0.31亿 | 7.34% |
| 39 | 2025-07-30 | 7.86 | 5.08% | 7.12亿 | 9.91% | 0.87亿 | 12.21% | 0.64亿 | 9.05% | 0.23亿 | 3.16% | -0.21亿 | 2.99% | -0.66亿 | 9.22% |
| 40 | 2025-07-29 | 7.48 | -1.19% | 1.13亿 | 1.64% | -0.1亿 | 9.25% | -265.91万 | 2.36% | -774.7万 | 6.89% | -215.03万 | 1.91% | 0.13亿 | 11.16% |
| 41 | 2025-07-28 | 7.57 | -0.13% | 1.11亿 | 1.6% | 155.82万 | 1.4% | 308.73万 | 2.78% | -152.91万 | 1.38% | -328.58万 | 2.96% | 172.77万 | 1.55% |
| 42 | 2025-07-25 | 7.58 | 0.26% | 1.16亿 | 1.66% | -450.32万 | 3.89% | -541.74万 | 4.67% | 91.43万 | 0.79% | 39.09万 | 0.34% | 411.22万 | 3.55% |
| 43 | 2025-07-24 | 7.56 | 0.93% | 1.25亿 | 1.81% | 474.06万 | 3.78% | 522.21万 | 4.17% | -48.15万 | 0.38% | -634.51万 | 5.06% | 160.45万 | 1.28% |
| 44 | 2025-07-23 | 7.49 | -1.32% | 1.54亿 | 2.23% | -858.46万 | 5.56% | -46.21万 | 0.3% | -812.25万 | 5.26% | -148.22万 | 0.96% | 0.1亿 | 6.52% |
| 45 | 2025-07-22 | 7.59 | -0.91% | 1.56亿 | 2.24% | -563.81万 | 3.61% | -151.61万 | 0.97% | -412.2万 | 2.64% | -552.79万 | 3.54% | 0.11亿 | 7.16% |
| 46 | 2025-07-21 | 7.66 | 0.52% | 2.02亿 | 2.9% | -975.73万 | 4.83% | -468.55万 | 2.32% | -507.17万 | 2.51% | 190.91万 | 0.94% | 784.82万 | 3.88% |
| 47 | 2025-07-18 | 7.62 | 1.2% | 3.4亿 | 4.81% | -0.1亿 | 2.97% | 390.59万 | 1.15% | -0.14亿 | 4.12% | -230.66万 | 0.68% | 0.12亿 | 3.65% |
| 48 | 2025-07-17 | 7.53 | 0.53% | 1.33亿 | 1.93% | 506.34万 | 3.8% | -150.66万 | 1.13% | 657万 | 4.93% | -457.07万 | 3.43% | -49.27万 | 0.37% |
| 49 | 2025-07-16 | 7.49 | 1.22% | 1.37亿 | 1.99% | 0.12亿 | 8.61% | 824.04万 | 6.04% | 351.78万 | 2.58% | -500.82万 | 3.67% | -675.01万 | 4.94% |
| 50 | 2025-07-15 | 7.4 | -1.6% | 1.48亿 | 2.17% | -792.15万 | 5.36% | -467.35万 | 3.16% | -324.8万 | 2.2% | -194.96万 | 1.32% | 987.11万 | 6.68% |