| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.07 | 2.03% | 5.54亿 | 6.03% | 0.66亿 | 11.88% | 0.26亿 | 4.61% | 0.4亿 | 7.27% | 674.91万 | 1.22% | -0.73亿 | 13.1% |
| 2 | 2025-10-29 | 9.53 | -0.42% | 1.62亿 | 1.86% | -697.43万 | 4.31% | -79.28万 | 0.49% | -618.15万 | 3.82% | -38.74万 | 0.24% | 736.17万 | 4.54% |
| 3 | 2025-10-15 | 9.83 | 1.76% | 3.05亿 | 3.41% | -0.47亿 | 15.44% | -0.49亿 | 15.98% | 164.87万 | 0.54% | 597.97万 | 1.96% | 0.41亿 | 13.48% |
| 4 | 2025-10-09 | 11 | 0.82% | 4.01亿 | 4% | 0.11亿 | 2.79% | 217.17万 | 0.54% | 903.11万 | 2.25% | 0.11亿 | 2.67% | -0.22亿 | 5.46% |
| 5 | 2025-09-30 | 10.91 | -1.53% | 2.81亿 | 2.79% | -521.54万 | 1.86% | -249.37万 | 0.89% | -272.17万 | 0.97% | 415.86万 | 1.48% | 105.68万 | 0.38% |
| 6 | 2025-09-29 | 11.08 | 2.03% | 4.22亿 | 4.13% | -415.58万 | 0.99% | -0.11亿 | 2.52% | 645.24万 | 1.53% | 327.88万 | 0.78% | 87.7万 | 0.21% |
| 7 | 2025-09-26 | 10.86 | -2.51% | 4.22亿 | 4.15% | -249.97万 | 0.59% | -933.81万 | 2.21% | 683.84万 | 1.62% | -0.18亿 | 4.2% | 0.2亿 | 4.79% |
| 8 | 2025-09-25 | 11.14 | -2.71% | 3.82亿 | 3.7% | -0.44亿 | 11.58% | -0.16亿 | 4.25% | -0.28亿 | 7.33% | -0.11亿 | 2.96% | 0.56亿 | 14.54% |
| 9 | 2025-09-24 | 11.45 | -1.55% | 6.07亿 | 5.84% | -0.5亿 | 8.31% | 950.27万 | 1.56% | -0.6亿 | 9.87% | -338.51万 | 0.56% | 0.54亿 | 8.87% |
| 10 | 2025-09-23 | 11.63 | 0.78% | 7.13亿 | 6.62% | 0.38亿 | 5.27% | 0.11亿 | 1.53% | 0.27亿 | 3.75% | -69.44万 | 0.1% | -0.37亿 | 5.18% |
| 11 | 2025-09-22 | 11.54 | 0.52% | 7.02亿 | 6.64% | -0.49亿 | 7.02% | -0.14亿 | 1.98% | -0.35亿 | 5.04% | 136.71万 | 0.19% | 0.48亿 | 6.83% |
| 12 | 2025-09-19 | 11.48 | -6.59% | 9.49亿 | 8.87% | -0.54亿 | 5.72% | -0.44亿 | 4.68% | -986.49万 | 1.04% | 661.37万 | 0.7% | 0.48亿 | 5.03% |
| 13 | 2025-09-18 | 12.29 | -0.97% | 17.55亿 | 15.14% | -0.5亿 | 2.84% | -0.4亿 | 2.29% | -968.27万 | 0.55% | -0.21亿 | 1.22% | 0.71亿 | 4.06% |
| 14 | 2025-09-17 | 12.41 | 10.02% | 10.95亿 | 9.97% | 0.97亿 | 8.83% | 1.21亿 | 11.03% | -0.24亿 | 2.2% | -0.28亿 | 2.52% | -0.69亿 | 6.31% |
| 15 | 2025-09-16 | 11.28 | 10.05% | 9.09亿 | 9.05% | 1.71亿 | 18.78% | 1.18亿 | 12.97% | 0.53亿 | 5.81% | -0.72亿 | 7.92% | -0.99亿 | 10.86% |
| 16 | 2025-09-15 | 10.25 | 0.1% | 3.75亿 | 4.01% | -0.33亿 | 8.7% | -0.13亿 | 3.5% | -0.2亿 | 5.2% | -0.14亿 | 3.62% | 0.46亿 | 12.32% |
| 17 | 2025-09-12 | 10.24 | -1.82% | 4.33亿 | 4.54% | -0.52亿 | 12.1% | -0.26亿 | 6.04% | -0.26亿 | 6.06% | 710.84万 | 1.64% | 0.45亿 | 10.45% |
| 18 | 2025-09-11 | 10.43 | 3.17% | 5.49亿 | 5.84% | 0.14亿 | 2.6% | 0.24亿 | 4.42% | -998.26万 | 1.82% | 0.27亿 | 4.96% | -0.41亿 | 7.56% |
| 19 | 2025-09-10 | 10.11 | -1.56% | 5.92亿 | 6.35% | -1.15亿 | 19.39% | -0.31亿 | 5.25% | -0.84亿 | 14.14% | -139.94万 | 0.24% | 1.16亿 | 19.63% |
| 20 | 2025-09-09 | 10.27 | 4.58% | 9.71亿 | 10.38% | 965.95万 | 0.99% | -0.22亿 | 2.23% | 0.31亿 | 3.22% | -0.19亿 | 1.96% | 933.66万 | 0.96% |
| 21 | 2025-09-08 | 9.82 | 5.48% | 6.81亿 | 7.63% | 0.68亿 | 9.94% | 0.45亿 | 6.58% | 0.23亿 | 3.37% | -0.47亿 | 6.87% | -0.21亿 | 3.07% |
| 22 | 2025-09-05 | 9.31 | 4.96% | 3.28亿 | 3.9% | 0.62亿 | 19.02% | 0.27亿 | 8.38% | 0.35亿 | 10.64% | -0.14亿 | 4.28% | -0.48亿 | 14.74% |
| 23 | 2025-09-04 | 8.87 | -0.56% | 2.36亿 | 2.87% | -0.29亿 | 12.44% | -0.12亿 | 4.89% | -0.18亿 | 7.56% | 116.08万 | 0.49% | 0.28亿 | 11.95% |
| 24 | 2025-09-03 | 8.92 | -3.46% | 3.1亿 | 3.73% | -0.37亿 | 11.88% | -0.2亿 | 6.56% | -0.16亿 | 5.32% | -462.37万 | 1.49% | 0.41亿 | 13.38% |
| 25 | 2025-09-02 | 9.24 | -0.32% | 6亿 | 7.12% | -0.19亿 | 3.1% | -0.12亿 | 2.04% | -636.9万 | 1.06% | 0.13亿 | 2.23% | 522.02万 | 0.87% |