| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.2 | -3.43% | 2.8亿 | 6.73% | -0.38亿 | 13.45% | -864.9万 | 3.09% | -0.29亿 | 10.36% | -0.23亿 | 8.11% | 0.6亿 | 21.57% |
| 2 | 2025-10-31 | 6.01 | 0.17% | 2.14亿 | 5.33% | -0.16亿 | 7.43% | -742.99万 | 3.47% | -847.79万 | 3.96% | -0.14亿 | 6.41% | 0.3亿 | 13.84% |
| 3 | 2025-10-16 | 5.46 | -1.97% | 0.5亿 | 1.37% | -417.59万 | 8.32% | 0万 | 0% | -417.59万 | 8.32% | -189.54万 | 3.78% | 607.13万 | 12.1% |
| 4 | 2025-10-09 | 5.61 | 0.54% | 0.88亿 | 2.38% | 716.61万 | 8.11% | -44.92万 | 0.51% | 761.53万 | 8.62% | -446.64万 | 5.06% | -269.97万 | 3.06% |
| 5 | 2025-09-30 | 5.58 | -1.06% | 0.6亿 | 1.6% | -0.14亿 | 22.52% | -0.11亿 | 18.43% | -246.47万 | 4.1% | 515.27万 | 8.57% | 838.87万 | 13.95% |
| 6 | 2025-09-29 | 5.64 | 0.18% | 0.75亿 | 2.02% | -639.69万 | 8.52% | 62.49万 | 0.83% | -702.18万 | 9.36% | 159.05万 | 2.12% | 480.64万 | 6.4% |
| 7 | 2025-09-26 | 5.63 | -1.23% | 0.67亿 | 1.76% | -993.43万 | 14.82% | 164.49万 | 2.45% | -0.12亿 | 17.27% | 229.56万 | 3.42% | 763.86万 | 11.39% |
| 8 | 2025-09-25 | 5.7 | -1.21% | 0.75亿 | 1.97% | -29.17万 | 0.39% | -384.59万 | 5.12% | 355.41万 | 4.73% | 18.43万 | 0.25% | 10.74万 | 0.14% |
| 9 | 2025-09-24 | 5.77 | 2.3% | 0.87亿 | 2.28% | -97.77万 | 1.12% | -197.82万 | 2.26% | 100.05万 | 1.15% | 9.21万 | 0.11% | 88.56万 | 1.01% |
| 10 | 2025-09-23 | 5.64 | -2.76% | 1.33亿 | 3.54% | -197.97万 | 1.49% | 179.6万 | 1.35% | -377.58万 | 2.84% | -502.59万 | 3.78% | 700.57万 | 5.26% |
| 11 | 2025-09-22 | 5.8 | -4.76% | 2.46亿 | 6.32% | -644.02万 | 2.61% | 645.3万 | 2.62% | -0.13亿 | 5.23% | 0.13亿 | 5.13% | -621.34万 | 2.52% |
| 12 | 2025-09-19 | 6.09 | 4.64% | 3.83亿 | 9.34% | 0.35亿 | 9.07% | 0.16亿 | 4.27% | 0.18亿 | 4.79% | 260.08万 | 0.68% | -0.37亿 | 9.75% |
| 13 | 2025-09-18 | 5.82 | -0.34% | 1.79亿 | 4.6% | -410.59万 | 2.29% | -0.17亿 | 9.39% | 0.13亿 | 7.1% | 0.21亿 | 11.46% | -0.16亿 | 9.17% |
| 14 | 2025-09-17 | 5.84 | -1.18% | 0.77亿 | 1.98% | -322.58万 | 4.17% | -144.04万 | 1.86% | -178.54万 | 2.31% | 88.72万 | 1.15% | 233.85万 | 3.02% |
| 15 | 2025-09-16 | 5.91 | 1.72% | 0.97亿 | 2.46% | -0.16亿 | 16.2% | -411.41万 | 4.26% | -0.12亿 | 11.94% | 376.86万 | 3.9% | 0.12亿 | 12.29% |
| 16 | 2025-09-15 | 5.81 | -1.02% | 0.82亿 | 2.11% | -0.21亿 | 25.22% | -667.47万 | 8.13% | -0.14亿 | 17.09% | 595.26万 | 7.25% | 0.15亿 | 17.97% |
| 17 | 2025-09-12 | 5.87 | -0.17% | 0.95亿 | 2.41% | -548.98万 | 5.81% | -970.18万 | 10.26% | 421.2万 | 4.46% | 82.52万 | 0.87% | 466.47万 | 4.94% |
| 18 | 2025-09-11 | 5.88 | -0.51% | 1.11亿 | 2.86% | -131.43万 | 1.18% | -149.85万 | 1.35% | 18.42万 | 0.17% | -94.95万 | 0.85% | 226.38万 | 2.04% |
| 19 | 2025-09-10 | 5.91 | 0.34% | 1.04亿 | 2.65% | -311.51万 | 2.98% | -79.79万 | 0.76% | -231.71万 | 2.22% | 0.11亿 | 10.66% | -802.31万 | 7.68% |
| 20 | 2025-09-09 | 5.89 | 1.2% | 1.52亿 | 3.87% | 0.18亿 | 11.86% | 491.9万 | 3.23% | 0.13亿 | 8.63% | 446.97万 | 2.94% | -0.23亿 | 14.79% |
| 21 | 2025-09-08 | 5.82 | 0% | 0.93亿 | 2.4% | -0.18亿 | 18.99% | -0.22亿 | 24.09% | 473.87万 | 5.1% | 901.32万 | 9.7% | 862.35万 | 9.28% |
| 22 | 2025-09-05 | 5.82 | 0.87% | 0.76亿 | 1.99% | -143.04万 | 1.87% | -247.02万 | 3.24% | 103.98万 | 1.36% | 258.06万 | 3.38% | -115.02万 | 1.51% |
| 23 | 2025-09-04 | 5.77 | 1.05% | 0.89亿 | 2.32% | 560.65万 | 6.28% | 182.24万 | 2.04% | 378.41万 | 4.24% | -94.67万 | 1.06% | -465.98万 | 5.22% |
| 24 | 2025-09-03 | 5.71 | -3.22% | 1.03亿 | 2.66% | -0.13亿 | 13.03% | -609.53万 | 5.93% | -730.2万 | 7.1% | 750.74万 | 7.3% | 588.99万 | 5.73% |
| 25 | 2025-09-02 | 5.9 | -2.48% | 1.12亿 | 2.84% | -0.15亿 | 13.45% | -608.29万 | 5.44% | -896.31万 | 8.01% | 826.51万 | 7.39% | 678.08万 | 6.06% |