| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.78 | -5.09% | 1.8亿 | 4.61% | -692.39万 | 3.84% | 493.37万 | 2.74% | -0.12亿 | 6.58% | 373.36万 | 2.07% | 319.04万 | 1.77% |
| 2 | 2025-09-19 | 6.09 | 4.64% | 3.83亿 | 9.34% | 0.35亿 | 9.07% | 0.16亿 | 4.27% | 0.18亿 | 4.79% | 260.08万 | 0.68% | -0.37亿 | 9.75% |
| 3 | 2025-09-18 | 5.82 | -0.34% | 1.79亿 | 4.6% | -410.59万 | 2.29% | -0.17亿 | 9.39% | 0.13亿 | 7.1% | 0.21亿 | 11.46% | -0.16亿 | 9.17% |
| 4 | 2025-09-17 | 5.84 | -1.18% | 0.77亿 | 1.98% | -322.58万 | 4.17% | -144.04万 | 1.86% | -178.54万 | 2.31% | 88.72万 | 1.15% | 233.85万 | 3.02% |
| 5 | 2025-09-16 | 5.91 | 1.72% | 0.97亿 | 2.46% | -0.16亿 | 16.2% | -411.41万 | 4.26% | -0.12亿 | 11.94% | 376.86万 | 3.9% | 0.12亿 | 12.29% |
| 6 | 2025-09-15 | 5.81 | -1.02% | 0.82亿 | 2.11% | -0.21亿 | 25.22% | -667.47万 | 8.13% | -0.14亿 | 17.09% | 595.26万 | 7.25% | 0.15亿 | 17.97% |
| 7 | 2025-09-12 | 5.87 | -0.17% | 0.95亿 | 2.41% | -548.98万 | 5.81% | -970.18万 | 10.26% | 421.2万 | 4.46% | 82.52万 | 0.87% | 466.47万 | 4.94% |
| 8 | 2025-09-11 | 5.88 | -0.51% | 1.11亿 | 2.86% | -131.43万 | 1.18% | -149.85万 | 1.35% | 18.42万 | 0.17% | -94.95万 | 0.85% | 226.38万 | 2.04% |
| 9 | 2025-09-10 | 5.91 | 0.34% | 1.04亿 | 2.65% | -311.51万 | 2.98% | -79.79万 | 0.76% | -231.71万 | 2.22% | 0.11亿 | 10.66% | -802.31万 | 7.68% |
| 10 | 2025-09-09 | 5.89 | 1.2% | 1.52亿 | 3.87% | 0.18亿 | 11.86% | 491.9万 | 3.23% | 0.13亿 | 8.63% | 446.97万 | 2.94% | -0.23亿 | 14.79% |
| 11 | 2025-09-08 | 5.82 | 0% | 0.93亿 | 2.4% | -0.18亿 | 18.99% | -0.22亿 | 24.09% | 473.87万 | 5.1% | 901.32万 | 9.7% | 862.35万 | 9.28% |
| 12 | 2025-09-05 | 5.82 | 0.87% | 0.76亿 | 1.99% | -143.04万 | 1.87% | -247.02万 | 3.24% | 103.98万 | 1.36% | 258.06万 | 3.38% | -115.02万 | 1.51% |
| 13 | 2025-09-04 | 5.77 | 1.05% | 0.89亿 | 2.32% | 560.65万 | 6.28% | 182.24万 | 2.04% | 378.41万 | 4.24% | -94.67万 | 1.06% | -465.98万 | 5.22% |
| 14 | 2025-09-03 | 5.71 | -3.22% | 1.03亿 | 2.66% | -0.13亿 | 13.03% | -609.53万 | 5.93% | -730.2万 | 7.1% | 750.74万 | 7.3% | 588.99万 | 5.73% |
| 15 | 2025-09-02 | 5.9 | -2.48% | 1.12亿 | 2.84% | -0.15亿 | 13.45% | -608.29万 | 5.44% | -896.31万 | 8.01% | 826.51万 | 7.39% | 678.08万 | 6.06% |
| 16 | 2025-09-01 | 6.05 | 2.89% | 1.3亿 | 3.24% | 317.42万 | 2.45% | 157.97万 | 1.22% | 159.45万 | 1.23% | 156.63万 | 1.21% | -474.05万 | 3.66% |
| 17 | 2025-08-29 | 5.88 | -1.51% | 0.9亿 | 2.28% | -0.19亿 | 21.01% | -0.11亿 | 12.67% | -748.55万 | 8.34% | 593.19万 | 6.61% | 0.13亿 | 14.4% |
| 18 | 2025-08-28 | 5.97 | -0.67% | 1.74亿 | 4.43% | -0.3亿 | 17.21% | -0.15亿 | 8.52% | -0.15亿 | 8.69% | 557.12万 | 3.19% | 0.24亿 | 14.02% |
| 19 | 2025-08-27 | 6.01 | -2.75% | 1.75亿 | 4.3% | -0.27亿 | 15.18% | -0.13亿 | 7.64% | -0.13亿 | 7.54% | 0.1亿 | 5.92% | 0.16亿 | 9.26% |
| 20 | 2025-08-26 | 6.18 | 0.49% | 1.41亿 | 3.41% | -285.97万 | 2.03% | 768.78万 | 5.46% | -0.11亿 | 7.5% | -341.06万 | 2.42% | 627.03万 | 4.46% |
| 21 | 2025-08-25 | 6.15 | -1.13% | 2.06亿 | 5.01% | -0.42亿 | 20.33% | -0.12亿 | 5.83% | -0.3亿 | 14.5% | 0.15亿 | 7.07% | 0.27亿 | 13.26% |
| 22 | 2025-08-22 | 6.22 | -1.27% | 1.73亿 | 4.18% | -0.29亿 | 16.74% | -0.17亿 | 9.94% | -0.12亿 | 6.8% | 438.96万 | 2.53% | 0.25亿 | 14.21% |
| 23 | 2025-08-21 | 6.3 | 1.61% | 2.63亿 | 6.25% | 0.21亿 | 8.13% | 175.86万 | 0.67% | 0.2亿 | 7.46% | 134.18万 | 0.51% | -0.23亿 | 8.64% |
| 24 | 2025-08-20 | 6.2 | 0.81% | 1.36亿 | 3.31% | 163.26万 | 1.2% | 642.46万 | 4.71% | -479.2万 | 3.51% | -141.93万 | 1.04% | -21.33万 | 0.16% |
| 25 | 2025-08-19 | 6.15 | 0% | 1.47亿 | 3.58% | -834.4万 | 5.67% | -285.1万 | 1.94% | -549.3万 | 3.73% | 44.73万 | 0.3% | 789.67万 | 5.37% |
| 26 | 2025-08-18 | 6.15 | 1.65% | 2.01亿 | 4.92% | 0.21亿 | 10.43% | 0.21亿 | 10.2% | 46.3万 | 0.23% | 158.76万 | 0.79% | -0.23亿 | 11.22% |
| 27 | 2025-08-15 | 6.05 | 1% | 1.1亿 | 2.72% | -684.21万 | 6.24% | -317.45万 | 2.9% | -366.76万 | 3.35% | -165.39万 | 1.51% | 849.6万 | 7.75% |
| 28 | 2025-08-14 | 5.99 | -1.8% | 1.64亿 | 4.06% | -0.14亿 | 8.3% | -982.47万 | 6.01% | -374.61万 | 2.29% | 972.6万 | 5.95% | 384.48万 | 2.35% |
| 29 | 2025-08-13 | 6.1 | -0.16% | 1.19亿 | 2.92% | -0.13亿 | 11.2% | -0.13亿 | 10.82% | -44.85万 | 0.38% | 739.64万 | 6.22% | 592.89万 | 4.98% |
| 30 | 2025-08-12 | 6.11 | -0.97% | 1.31亿 | 3.21% | -0.22亿 | 16.92% | -0.14亿 | 10.38% | -857.08万 | 6.54% | 702.33万 | 5.36% | 0.15亿 | 11.56% |
| 31 | 2025-08-11 | 6.17 | -0.16% | 1.19亿 | 2.89% | -662.34万 | 5.55% | 124万 | 1.04% | -786.34万 | 6.58% | 769.29万 | 6.44% | -106.96万 | 0.9% |
| 32 | 2025-08-07 | 6.24 | -1.11% | 1.45亿 | 3.49% | -0.21亿 | 14.77% | -0.12亿 | 8.2% | -956.57万 | 6.58% | 781.98万 | 5.38% | 0.14亿 | 9.4% |
| 33 | 2025-08-06 | 6.31 | 0.48% | 1.91亿 | 4.55% | -795.64万 | 4.17% | -469.53万 | 2.46% | -326.11万 | 1.71% | 349.01万 | 1.83% | 446.63万 | 2.34% |
| 34 | 2025-08-05 | 6.28 | 2.95% | 2.48亿 | 5.94% | 0.37亿 | 15.05% | 0.15亿 | 6.24% | 0.22亿 | 8.81% | -670.58万 | 2.71% | -0.31亿 | 12.34% |
| 35 | 2025-08-04 | 6.1 | -0.33% | 1.88亿 | 4.64% | -0.13亿 | 7.17% | -0.23亿 | 12.29% | 963.42万 | 5.13% | 0.14亿 | 7.59% | -78.26万 | 0.42% |
| 36 | 2025-08-01 | 6.12 | -2.08% | 2.32亿 | 5.63% | -0.28亿 | 11.94% | -924.4万 | 3.98% | -0.18亿 | 7.96% | 0.11亿 | 4.74% | 0.17亿 | 7.2% |
| 37 | 2025-07-31 | 6.25 | -5.3% | 4.63亿 | 10.9% | -0.89亿 | 19.15% | -0.4亿 | 8.73% | -0.48亿 | 10.42% | 874.33万 | 1.89% | 0.8亿 | 17.27% |
| 38 | 2025-07-30 | 6.6 | -9.96% | 7.02亿 | 15.27% | -1.79亿 | 25.58% | -1.22亿 | 17.43% | -0.57亿 | 8.15% | 0.35亿 | 4.94% | 1.45亿 | 20.65% |
| 39 | 2025-07-29 | 7.33 | -0.54% | 4.81亿 | 9.73% | -0.47亿 | 9.81% | -0.17亿 | 3.63% | -0.3亿 | 6.17% | 873.9万 | 1.82% | 0.38亿 | 7.99% |
| 40 | 2025-07-28 | 7.37 | -0.41% | 4.97亿 | 10.19% | -0.29亿 | 5.8% | -0.17亿 | 3.38% | -0.12亿 | 2.42% | -0.29亿 | 5.82% | 0.58亿 | 11.62% |
| 41 | 2025-07-25 | 7.4 | 7.4% | 8.88亿 | 18.22% | 1.34亿 | 15.08% | 1.2亿 | 13.5% | 0.14亿 | 1.58% | -0.47亿 | 5.28% | -0.87亿 | 9.8% |
| 42 | 2025-07-24 | 6.89 | 1.47% | 3.25亿 | 7.06% | 942.88万 | 2.9% | 0.12亿 | 3.62% | -235.43万 | 0.72% | -0.12亿 | 3.72% | 268.22万 | 0.82% |
| 43 | 2025-07-23 | 6.79 | 0% | 2.89亿 | 6.35% | 0.16亿 | 5.47% | 463.46万 | 1.6% | 0.11亿 | 3.87% | 151.2万 | 0.52% | -0.17亿 | 6% |
| 44 | 2025-07-22 | 6.79 | -2.16% | 3.09亿 | 6.79% | -0.25亿 | 8.17% | -0.2亿 | 6.5% | -516.98万 | 1.67% | 261.2万 | 0.84% | 0.23亿 | 7.32% |
| 45 | 2025-07-21 | 6.94 | 3.89% | 5.34亿 | 11.87% | 0.71亿 | 13.24% | 0.18亿 | 3.44% | 0.52亿 | 9.8% | 315.23万 | 0.59% | -0.74亿 | 13.83% |
| 46 | 2025-07-18 | 6.68 | 5.03% | 5亿 | 11.38% | 0.54亿 | 10.82% | 0.38亿 | 7.63% | 0.16亿 | 3.18% | 157.39万 | 0.31% | -0.56亿 | 11.13% |
| 47 | 2025-07-17 | 6.36 | 1.27% | 2.58亿 | 6.05% | 0.19亿 | 7.23% | 0.11亿 | 4.37% | 737.67万 | 2.86% | 647.95万 | 2.51% | -0.25亿 | 9.74% |
| 48 | 2025-07-16 | 6.28 | 1.62% | 1.67亿 | 3.98% | 0.16亿 | 9.83% | 692.71万 | 4.15% | 947.34万 | 5.68% | 16.93万 | 0.1% | -0.17亿 | 9.93% |
| 49 | 2025-07-15 | 6.18 | -1.12% | 1.68亿 | 4.09% | -0.14亿 | 8.37% | -385.87万 | 2.3% | -0.1亿 | 6.07% | -183.3万 | 1.09% | 0.16亿 | 9.46% |
| 50 | 2025-07-14 | 6.25 | -0.64% | 1.77亿 | 4.24% | 395.05万 | 2.23% | 197.68万 | 1.12% | 197.38万 | 1.12% | -497.14万 | 2.81% | 102.08万 | 0.58% |