| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.09 | -0.56% | 0.4亿 | 2.13% | 213.47万 | 5.29% | 4.18万 | 0.1% | 209.28万 | 5.19% | 61.48万 | 1.52% | -274.95万 | 6.82% |
| 2 | 2025-10-09 | 7.08 | -0.7% | 0.53亿 | 2.83% | -595.2万 | 11.14% | 106.78万 | 2% | -701.98万 | 13.14% | -325.12万 | 6.09% | 920.32万 | 17.23% |
| 3 | 2025-09-30 | 7.13 | -0.83% | 0.51亿 | 2.65% | -699.17万 | 13.78% | -962.87万 | 18.97% | 263.7万 | 5.2% | 294.97万 | 5.81% | 404.19万 | 7.96% |
| 4 | 2025-09-29 | 7.19 | -0.28% | 0.55亿 | 2.84% | -193.66万 | 3.55% | -59.37万 | 1.09% | -134.29万 | 2.46% | -263.3万 | 4.83% | 456.96万 | 8.38% |
| 5 | 2025-09-26 | 7.21 | 0.84% | 0.49亿 | 2.54% | 113.02万 | 2.31% | 0万 | 0% | 113.02万 | 2.31% | -267.29万 | 5.46% | 154.27万 | 3.15% |
| 6 | 2025-09-25 | 7.15 | -0.56% | 0.4亿 | 2.09% | -161.87万 | 4.06% | -292.4万 | 7.33% | 130.54万 | 3.27% | 120.88万 | 3.03% | 40.99万 | 1.03% |
| 7 | 2025-09-24 | 7.19 | 0.7% | 0.5亿 | 2.61% | -80.58万 | 1.61% | 0万 | 0% | -80.58万 | 1.61% | -41.77万 | 0.84% | 122.35万 | 2.45% |
| 8 | 2025-09-23 | 7.14 | -2.46% | 0.9亿 | 4.78% | -702.75万 | 7.79% | 0.05万 | 0% | -702.8万 | 7.79% | -302.13万 | 3.35% | 0.1亿 | 11.14% |
| 9 | 2025-09-22 | 7.32 | -1.88% | 0.72亿 | 3.7% | -209.55万 | 2.91% | 160.91万 | 2.23% | -370.45万 | 5.14% | 45.45万 | 0.63% | 164.09万 | 2.28% |
| 10 | 2025-09-19 | 7.46 | -1.45% | 0.8亿 | 4.03% | -824.85万 | 10.26% | -617万 | 7.68% | -207.85万 | 2.59% | 645.29万 | 8.03% | 179.56万 | 2.23% |
| 11 | 2025-09-18 | 7.57 | -4.06% | 1.56亿 | 7.64% | -0.18亿 | 11.78% | -77.58万 | 0.5% | -0.18亿 | 11.28% | 135.01万 | 0.86% | 0.17亿 | 10.91% |
| 12 | 2025-09-17 | 7.89 | -0.5% | 1.55亿 | 7.33% | 0.17亿 | 11.24% | 52.65万 | 0.34% | 0.17亿 | 10.9% | 538.74万 | 3.47% | -0.23亿 | 14.71% |
| 13 | 2025-09-16 | 7.93 | -2.22% | 1.2亿 | 5.67% | -0.23亿 | 18.82% | 27.46万 | 0.23% | -0.23亿 | 19.05% | 297.72万 | 2.49% | 0.2亿 | 16.33% |
| 14 | 2025-09-15 | 8.11 | 2.01% | 1.53亿 | 7.12% | 0.11亿 | 7.04% | 278.51万 | 1.82% | 797.87万 | 5.22% | -0.14亿 | 9.06% | 308.31万 | 2.02% |
| 15 | 2025-09-12 | 7.95 | -0.5% | 1.36亿 | 6.38% | -0.12亿 | 8.55% | -363.91万 | 2.68% | -796.68万 | 5.87% | -0.15亿 | 10.92% | 0.26亿 | 19.48% |
| 16 | 2025-09-11 | 7.99 | 1.4% | 1.92亿 | 9.06% | -153.55万 | 0.8% | -657.37万 | 3.42% | 503.82万 | 2.62% | -0.15亿 | 7.66% | 0.16亿 | 8.46% |
| 17 | 2025-09-10 | 7.88 | 3.96% | 1.96亿 | 9.34% | 0.3亿 | 15.11% | 0.23亿 | 11.53% | 700.4万 | 3.57% | -793.89万 | 4.05% | -0.22亿 | 11.06% |
| 18 | 2025-09-09 | 7.58 | -1.94% | 0.67亿 | 3.3% | -941.55万 | 14.01% | -57.79万 | 0.86% | -883.76万 | 13.15% | 12.26万 | 0.18% | 929.29万 | 13.83% |
| 19 | 2025-09-08 | 7.73 | 2.25% | 0.91亿 | 4.41% | -340.19万 | 3.73% | -618.73万 | 6.79% | 278.54万 | 3.05% | -153.28万 | 1.68% | 493.47万 | 5.41% |
| 20 | 2025-09-05 | 7.56 | 0.67% | 0.62亿 | 3.1% | 5.79万 | 0.09% | 110.94万 | 1.79% | -105.16万 | 1.7% | -328.55万 | 5.31% | 322.76万 | 5.21% |
| 21 | 2025-09-04 | 7.51 | 1.21% | 1.04亿 | 5.2% | -0.14亿 | 13.51% | -803.08万 | 7.69% | -606.94万 | 5.82% | -144.95万 | 1.39% | 0.16亿 | 14.9% |
| 22 | 2025-09-03 | 7.42 | -4.5% | 0.99亿 | 4.9% | -541.69万 | 5.49% | 29.23万 | 0.3% | -570.93万 | 5.79% | 197.67万 | 2% | 344.03万 | 3.49% |
| 23 | 2025-09-02 | 7.77 | -1.65% | 0.98亿 | 4.77% | -0.1亿 | 10.46% | -353.32万 | 3.59% | -676.17万 | 6.87% | 183.08万 | 1.86% | 846.41万 | 8.6% |