| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.32 | -1.88% | 0.72亿 | 3.7% | -209.55万 | 2.91% | 160.91万 | 2.23% | -370.45万 | 5.14% | 45.45万 | 0.63% | 164.09万 | 2.28% |
| 2 | 2025-09-19 | 7.46 | -1.45% | 0.8亿 | 4.03% | -824.85万 | 10.26% | -617万 | 7.68% | -207.85万 | 2.59% | 645.29万 | 8.03% | 179.56万 | 2.23% |
| 3 | 2025-09-18 | 7.57 | -4.06% | 1.56亿 | 7.64% | -0.18亿 | 11.78% | -77.58万 | 0.5% | -0.18亿 | 11.28% | 135.01万 | 0.86% | 0.17亿 | 10.91% |
| 4 | 2025-09-17 | 7.89 | -0.5% | 1.55亿 | 7.33% | 0.17亿 | 11.24% | 52.65万 | 0.34% | 0.17亿 | 10.9% | 538.74万 | 3.47% | -0.23亿 | 14.71% |
| 5 | 2025-09-16 | 7.93 | -2.22% | 1.2亿 | 5.67% | -0.23亿 | 18.82% | 27.46万 | 0.23% | -0.23亿 | 19.05% | 297.72万 | 2.49% | 0.2亿 | 16.33% |
| 6 | 2025-09-15 | 8.11 | 2.01% | 1.53亿 | 7.12% | 0.11亿 | 7.04% | 278.51万 | 1.82% | 797.87万 | 5.22% | -0.14亿 | 9.06% | 308.31万 | 2.02% |
| 7 | 2025-09-12 | 7.95 | -0.5% | 1.36亿 | 6.38% | -0.12亿 | 8.55% | -363.91万 | 2.68% | -796.68万 | 5.87% | -0.15亿 | 10.92% | 0.26亿 | 19.48% |
| 8 | 2025-09-11 | 7.99 | 1.4% | 1.92亿 | 9.06% | -153.55万 | 0.8% | -657.37万 | 3.42% | 503.82万 | 2.62% | -0.15亿 | 7.66% | 0.16亿 | 8.46% |
| 9 | 2025-09-10 | 7.88 | 3.96% | 1.96亿 | 9.34% | 0.3亿 | 15.11% | 0.23亿 | 11.53% | 700.4万 | 3.57% | -793.89万 | 4.05% | -0.22亿 | 11.06% |
| 10 | 2025-09-09 | 7.58 | -1.94% | 0.67亿 | 3.3% | -941.55万 | 14.01% | -57.79万 | 0.86% | -883.76万 | 13.15% | 12.26万 | 0.18% | 929.29万 | 13.83% |
| 11 | 2025-09-08 | 7.73 | 2.25% | 0.91亿 | 4.41% | -340.19万 | 3.73% | -618.73万 | 6.79% | 278.54万 | 3.05% | -153.28万 | 1.68% | 493.47万 | 5.41% |
| 12 | 2025-09-05 | 7.56 | 0.67% | 0.62亿 | 3.1% | 5.79万 | 0.09% | 110.94万 | 1.79% | -105.16万 | 1.7% | -328.55万 | 5.31% | 322.76万 | 5.21% |
| 13 | 2025-09-04 | 7.51 | 1.21% | 1.04亿 | 5.2% | -0.14亿 | 13.51% | -803.08万 | 7.69% | -606.94万 | 5.82% | -144.95万 | 1.39% | 0.16亿 | 14.9% |
| 14 | 2025-09-03 | 7.42 | -4.5% | 0.99亿 | 4.9% | -541.69万 | 5.49% | 29.23万 | 0.3% | -570.93万 | 5.79% | 197.67万 | 2% | 344.03万 | 3.49% |
| 15 | 2025-09-02 | 7.77 | -1.65% | 0.98亿 | 4.77% | -0.1亿 | 10.46% | -353.32万 | 3.59% | -676.17万 | 6.87% | 183.08万 | 1.86% | 846.41万 | 8.6% |
| 16 | 2025-09-01 | 7.9 | 2.46% | 1.27亿 | 6.07% | 832.22万 | 6.56% | 284.09万 | 2.24% | 548.13万 | 4.32% | -22.89万 | 0.18% | -809.33万 | 6.38% |
| 17 | 2025-08-29 | 7.71 | -1.15% | 0.91亿 | 4.4% | 76.69万 | 0.84% | -82.42万 | 0.91% | 159.11万 | 1.75% | -107.89万 | 1.19% | 31.2万 | 0.34% |
| 18 | 2025-08-28 | 7.8 | 0.13% | 1.35亿 | 6.56% | -982.08万 | 7.27% | -0.1亿 | 7.49% | 29.3万 | 0.22% | 120.74万 | 0.89% | 861.34万 | 6.38% |
| 19 | 2025-08-27 | 7.79 | -3.11% | 1.51亿 | 7.11% | -0.13亿 | 8.82% | -0.11亿 | 7.18% | -246.64万 | 1.64% | 305.16万 | 2.03% | 0.1亿 | 6.79% |
| 20 | 2025-08-26 | 8.04 | 1.52% | 1.62亿 | 7.57% | 501.09万 | 3.1% | 167.26万 | 1.03% | 333.83万 | 2.06% | -718.91万 | 4.44% | 217.82万 | 1.35% |
| 21 | 2025-08-25 | 7.92 | -1.12% | 1.53亿 | 7.22% | -0.27亿 | 17.82% | -614.64万 | 4.03% | -0.21亿 | 13.8% | 345.3万 | 2.26% | 0.24亿 | 15.56% |
| 22 | 2025-08-22 | 8.01 | 0.38% | 1.71亿 | 8% | -680.09万 | 3.97% | -58.44万 | 0.34% | -621.65万 | 3.63% | 0.11亿 | 6.15% | -375.07万 | 2.19% |
| 23 | 2025-08-21 | 7.98 | -0.13% | 2亿 | 9.31% | 295.88万 | 1.48% | 578.98万 | 2.89% | -283.09万 | 1.41% | 871.05万 | 4.34% | -0.12亿 | 5.82% |
| 24 | 2025-08-20 | 7.99 | -0.13% | 1.11亿 | 5.27% | -564.23万 | 5.07% | -469.4万 | 4.22% | -94.83万 | 0.85% | 252.78万 | 2.27% | 311.45万 | 2.8% |
| 25 | 2025-08-19 | 8 | 1.01% | 1.54亿 | 7.26% | -0.16亿 | 10.63% | -0.15亿 | 9.95% | -105.4万 | 0.68% | 788.21万 | 5.11% | 851.61万 | 5.52% |
| 26 | 2025-08-18 | 7.92 | 1.41% | 1.43亿 | 6.81% | -544.24万 | 3.79% | 51.82万 | 0.36% | -596.06万 | 4.16% | 852.27万 | 5.94% | -308.03万 | 2.15% |
| 27 | 2025-08-15 | 7.81 | 0.13% | 1.34亿 | 6.44% | 87.28万 | 0.65% | -440.62万 | 3.29% | 527.9万 | 3.94% | 703.6万 | 5.25% | -790.88万 | 5.9% |
| 28 | 2025-08-14 | 7.8 | -2.13% | 1.5亿 | 7.16% | -305.89万 | 2.04% | -98.3万 | 0.66% | -207.59万 | 1.39% | -473.61万 | 3.16% | 779.51万 | 5.2% |
| 29 | 2025-08-13 | 7.97 | -2.33% | 2.19亿 | 10.29% | -0.37亿 | 16.76% | -0.25亿 | 11.45% | -0.12亿 | 5.31% | 864.46万 | 3.95% | 0.28亿 | 12.8% |
| 30 | 2025-08-12 | 8.16 | -0.37% | 3.79亿 | 17.24% | -0.39亿 | 10.25% | -0.17亿 | 4.44% | -0.22亿 | 5.82% | 318.97万 | 0.84% | 0.36亿 | 9.41% |
| 31 | 2025-08-11 | 8.19 | -2.85% | 4.83亿 | 22.42% | -0.46亿 | 9.43% | -0.3亿 | 6.13% | -0.16亿 | 3.3% | -0.15亿 | 3.05% | 0.6亿 | 12.48% |
| 32 | 2025-08-07 | 7.66 | 1.19% | 0.87亿 | 4.3% | 841.14万 | 9.66% | 724.24万 | 8.31% | 116.9万 | 1.34% | -117.4万 | 1.35% | -723.74万 | 8.31% |
| 33 | 2025-08-06 | 7.57 | 0% | 0.85亿 | 4.22% | -752.19万 | 8.89% | -130.73万 | 1.54% | -621.47万 | 7.34% | 511.81万 | 6.05% | 240.39万 | 2.84% |
| 34 | 2025-08-05 | 7.57 | 0.93% | 0.55亿 | 2.75% | 188.77万 | 3.41% | 0万 | 0% | 188.77万 | 3.41% | 99.25万 | 1.8% | -288.02万 | 5.21% |
| 35 | 2025-08-04 | 7.5 | -0.79% | 0.5亿 | 2.48% | -827.51万 | 16.64% | 0万 | 0% | -827.51万 | 16.64% | 279.69万 | 5.62% | 547.82万 | 11.01% |
| 36 | 2025-08-01 | 7.56 | 1.07% | 0.6亿 | 2.96% | -763.82万 | 12.82% | 0万 | 0% | -763.82万 | 12.82% | -25.06万 | 0.42% | 788.88万 | 13.24% |
| 37 | 2025-07-31 | 7.48 | -3.36% | 0.91亿 | 4.53% | -0.1亿 | 10.99% | 63.15万 | 0.69% | -0.11亿 | 11.68% | -189.29万 | 2.07% | 0.12亿 | 13.07% |
| 38 | 2025-07-30 | 7.74 | -0.26% | 0.76亿 | 3.7% | -487.88万 | 6.39% | 131.38万 | 1.72% | -619.26万 | 8.11% | 590.97万 | 7.74% | -103.09万 | 1.35% |
| 39 | 2025-07-29 | 7.76 | -1.4% | 0.84亿 | 4.06% | -512.04万 | 6.11% | -196.39万 | 2.34% | -315.65万 | 3.77% | 219.36万 | 2.62% | 292.68万 | 3.49% |
| 40 | 2025-07-28 | 7.87 | 0.51% | 0.86亿 | 4.15% | 97.69万 | 1.13% | 480.65万 | 5.56% | -382.96万 | 4.43% | -735.84万 | 8.51% | 638.14万 | 7.38% |
| 41 | 2025-07-25 | 7.83 | -1.14% | 1.3亿 | 6.18% | -0.16亿 | 12.05% | -309.38万 | 2.38% | -0.13亿 | 9.67% | -26.66万 | 0.2% | 0.16亿 | 12.25% |
| 42 | 2025-07-24 | 7.92 | -0.5% | 1.7亿 | 8.06% | -0.2亿 | 12% | -782.12万 | 4.61% | -0.13亿 | 7.39% | -901.23万 | 5.31% | 0.29亿 | 17.3% |
| 43 | 2025-07-23 | 7.96 | -1.61% | 2.85亿 | 13.26% | -0.24亿 | 8.28% | -439.69万 | 1.54% | -0.19亿 | 6.74% | -0.11亿 | 3.69% | 0.34亿 | 11.96% |
| 44 | 2025-07-22 | 8.09 | 4.25% | 3.03亿 | 14.22% | 0.42亿 | 13.9% | 0.16亿 | 5.2% | 0.26亿 | 8.7% | -0.19亿 | 6.42% | -0.23亿 | 7.48% |
| 45 | 2025-07-21 | 7.76 | 2.92% | 1.86亿 | 9.08% | 0.14亿 | 7.73% | -5.98万 | 0.03% | 0.14亿 | 7.76% | -987.15万 | 5.29% | -453.92万 | 2.43% |
| 46 | 2025-07-18 | 7.54 | -0.4% | 0.97亿 | 4.83% | -89.63万 | 0.92% | 626.57万 | 6.45% | -716.2万 | 7.37% | -409.68万 | 4.22% | 499.32万 | 5.14% |
| 47 | 2025-07-17 | 7.57 | 0.53% | 1.15亿 | 5.72% | 813.86万 | 7.08% | 0.16亿 | 14.25% | -823.46万 | 7.16% | -594.57万 | 5.17% | -219.29万 | 1.91% |
| 48 | 2025-07-16 | 7.53 | 0.53% | 1.38亿 | 6.9% | -157.08万 | 1.14% | -250.07万 | 1.82% | 92.99万 | 0.68% | -392.76万 | 2.85% | 549.84万 | 3.99% |
| 49 | 2025-07-15 | 7.49 | -4.22% | 2.47亿 | 12.39% | -0.11亿 | 4.24% | -0.11亿 | 4.47% | 55.73万 | 0.23% | -551.49万 | 2.23% | 0.16亿 | 6.47% |
| 50 | 2025-07-14 | 7.82 | -7.78% | 4.04亿 | 19.13% | -0.29亿 | 7.21% | -957.54万 | 2.37% | -0.2亿 | 4.84% | -0.27亿 | 6.67% | 0.56亿 | 13.88% |