| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.78 | 1.35% | 1.77亿 | 0.72% | -0.15亿 | 8.68% | -380.15万 | 2.15% | -0.12亿 | 6.53% | 497.43万 | 2.82% | 0.1亿 | 5.86% |
| 2 | 2025-10-16 | 6.51 | -1.66% | 1.02亿 | 0.44% | -0.13亿 | 13.06% | -0.11亿 | 10.74% | -237.45万 | 2.32% | 711.4万 | 6.96% | 623.65万 | 6.1% |
| 3 | 2025-10-13 | 6.71 | -2.19% | 2.08亿 | 0.86% | -926.87万 | 4.46% | -298.29万 | 1.44% | -628.58万 | 3.03% | -10.29万 | 0.05% | 937.16万 | 4.51% |
| 4 | 2025-10-09 | 6.66 | 1.37% | 1.79亿 | 0.76% | 10.4万 | 0.06% | -443万 | 2.47% | 453.4万 | 2.53% | -0.1亿 | 5.83% | 0.1亿 | 5.78% |
| 5 | 2025-09-30 | 6.57 | -2.38% | 1.75亿 | 0.74% | -117.35万 | 0.67% | -782.42万 | 4.48% | 665.06万 | 3.81% | 568.58万 | 3.26% | -451.23万 | 2.59% |
| 6 | 2025-09-29 | 6.73 | -1.46% | 3.22亿 | 1.34% | 200.64万 | 0.62% | -773.53万 | 2.4% | 974.17万 | 3.03% | 453.71万 | 1.41% | -654.35万 | 2.03% |
| 7 | 2025-09-26 | 6.83 | 6.89% | 4.95亿 | 2% | 0.66亿 | 13.42% | 0.52亿 | 10.48% | 0.15亿 | 2.94% | 201.77万 | 0.41% | -0.68亿 | 13.83% |
| 8 | 2025-09-25 | 6.39 | -0.93% | 0.58亿 | 0.25% | -174.64万 | 3.01% | 108.78万 | 1.87% | -283.41万 | 4.88% | 279.05万 | 4.8% | -104.42万 | 1.8% |
| 9 | 2025-09-24 | 6.45 | 0.62% | 1.1亿 | 0.48% | -0.13亿 | 11.85% | -0.15亿 | 13.2% | 149.6万 | 1.36% | 871.09万 | 7.89% | 436.52万 | 3.96% |
| 10 | 2025-09-23 | 6.41 | -0.47% | 1.02亿 | 0.45% | -136.61万 | 1.35% | -314.33万 | 3.09% | 177.72万 | 1.75% | 46.63万 | 0.46% | 89.98万 | 0.89% |
| 11 | 2025-09-22 | 6.44 | 0.31% | 0.91亿 | 0.39% | -304.47万 | 3.36% | 155.15万 | 1.71% | -459.62万 | 5.08% | 601.02万 | 6.64% | -296.55万 | 3.27% |
| 12 | 2025-09-19 | 6.42 | 1.26% | 0.78亿 | 0.34% | 784.4万 | 10.11% | 126.6万 | 1.63% | 657.8万 | 8.48% | -133.97万 | 1.73% | -650.42万 | 8.39% |
| 13 | 2025-09-18 | 6.34 | -1.86% | 1.12亿 | 0.49% | -13.38万 | 0.12% | -245.16万 | 2.19% | 231.78万 | 2.07% | 410.51万 | 3.67% | -397.12万 | 3.55% |
| 14 | 2025-09-17 | 6.46 | -0.77% | 0.63亿 | 0.27% | -299.83万 | 4.75% | -128.8万 | 2.04% | -171.03万 | 2.71% | -37万 | 0.59% | 336.82万 | 5.33% |
| 15 | 2025-09-16 | 6.51 | -1.36% | 0.87亿 | 0.37% | -294.79万 | 3.39% | -633.69万 | 7.29% | 338.89万 | 3.9% | 356.12万 | 4.1% | -61.33万 | 0.71% |
| 16 | 2025-09-15 | 6.6 | -0.6% | 0.87亿 | 0.37% | 568.37万 | 6.53% | 82.6万 | 0.95% | 485.77万 | 5.58% | -51.18万 | 0.59% | -517.19万 | 5.94% |
| 17 | 2025-09-12 | 6.64 | -1.48% | 0.79亿 | 0.33% | -163.13万 | 2.06% | 0万 | 0% | -163.13万 | 2.06% | -273.86万 | 3.46% | 436.99万 | 5.52% |
| 18 | 2025-09-11 | 6.74 | 1.51% | 1.62亿 | 0.68% | -744.26万 | 4.6% | -0.24亿 | 15.12% | 0.17亿 | 10.52% | 0.1亿 | 6.48% | -305.49万 | 1.89% |
| 19 | 2025-09-10 | 6.64 | -1.04% | 1.06亿 | 0.45% | 514.85万 | 4.87% | 800.04万 | 7.56% | -285.18万 | 2.7% | -417.96万 | 3.95% | -96.89万 | 0.92% |
| 20 | 2025-09-09 | 6.71 | 0.3% | 1.37亿 | 0.57% | -0.13亿 | 9.81% | -0.1亿 | 7.3% | -344.31万 | 2.5% | 41.23万 | 0.3% | 0.13亿 | 9.51% |
| 21 | 2025-09-08 | 6.69 | 4.37% | 1.68亿 | 0.71% | 887.41万 | 5.27% | 433.74万 | 2.58% | 453.66万 | 2.69% | -666.34万 | 3.96% | -221.07万 | 1.31% |
| 22 | 2025-09-05 | 6.41 | 0.79% | 0.92亿 | 0.4% | 255.42万 | 2.77% | -118.63万 | 1.28% | 374.04万 | 4.05% | -149.05万 | 1.61% | -106.37万 | 1.15% |
| 23 | 2025-09-04 | 6.36 | 0.16% | 1.19亿 | 0.52% | -674.17万 | 5.69% | -251.69万 | 2.12% | -422.49万 | 3.56% | 106.8万 | 0.9% | 567.37万 | 4.79% |
| 24 | 2025-09-03 | 6.35 | -1.7% | 1.04亿 | 0.45% | -308.98万 | 2.98% | -653.43万 | 6.3% | 344.46万 | 3.32% | 444.13万 | 4.28% | -135.15万 | 1.3% |
| 25 | 2025-09-02 | 6.46 | -1.37% | 1.13亿 | 0.49% | -0.26亿 | 23.21% | -868.85万 | 7.67% | -0.18亿 | 15.54% | -499.13万 | 4.41% | 0.31亿 | 27.62% |