| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.42 | 1.26% | 0.78亿 | 0.34% | 784.4万 | 10.11% | 126.6万 | 1.63% | 657.8万 | 8.48% | -133.97万 | 1.73% | -650.42万 | 8.39% |
| 2 | 2025-09-18 | 6.34 | -1.86% | 1.12亿 | 0.49% | -13.38万 | 0.12% | -245.16万 | 2.19% | 231.78万 | 2.07% | 410.51万 | 3.67% | -397.12万 | 3.55% |
| 3 | 2025-09-17 | 6.46 | -0.77% | 0.63亿 | 0.27% | -299.83万 | 4.75% | -128.8万 | 2.04% | -171.03万 | 2.71% | -37万 | 0.59% | 336.82万 | 5.33% |
| 4 | 2025-09-16 | 6.51 | -1.36% | 0.87亿 | 0.37% | -294.79万 | 3.39% | -633.69万 | 7.29% | 338.89万 | 3.9% | 356.12万 | 4.1% | -61.33万 | 0.71% |
| 5 | 2025-09-15 | 6.6 | -0.6% | 0.87亿 | 0.37% | 568.37万 | 6.53% | 82.6万 | 0.95% | 485.77万 | 5.58% | -51.18万 | 0.59% | -517.19万 | 5.94% |
| 6 | 2025-09-12 | 6.64 | -1.48% | 0.79亿 | 0.33% | -163.13万 | 2.06% | 0万 | 0% | -163.13万 | 2.06% | -273.86万 | 3.46% | 436.99万 | 5.52% |
| 7 | 2025-09-11 | 6.74 | 1.51% | 1.62亿 | 0.68% | -744.26万 | 4.6% | -0.24亿 | 15.12% | 0.17亿 | 10.52% | 0.1亿 | 6.48% | -305.49万 | 1.89% |
| 8 | 2025-09-10 | 6.64 | -1.04% | 1.06亿 | 0.45% | 514.85万 | 4.87% | 800.04万 | 7.56% | -285.18万 | 2.7% | -417.96万 | 3.95% | -96.89万 | 0.92% |
| 9 | 2025-09-09 | 6.71 | 0.3% | 1.37亿 | 0.57% | -0.13亿 | 9.81% | -0.1亿 | 7.3% | -344.31万 | 2.5% | 41.23万 | 0.3% | 0.13亿 | 9.51% |
| 10 | 2025-09-08 | 6.69 | 4.37% | 1.68亿 | 0.71% | 887.41万 | 5.27% | 433.74万 | 2.58% | 453.66万 | 2.69% | -666.34万 | 3.96% | -221.07万 | 1.31% |
| 11 | 2025-09-05 | 6.41 | 0.79% | 0.92亿 | 0.4% | 255.42万 | 2.77% | -118.63万 | 1.28% | 374.04万 | 4.05% | -149.05万 | 1.61% | -106.37万 | 1.15% |
| 12 | 2025-09-04 | 6.36 | 0.16% | 1.19亿 | 0.52% | -674.17万 | 5.69% | -251.69万 | 2.12% | -422.49万 | 3.56% | 106.8万 | 0.9% | 567.37万 | 4.79% |
| 13 | 2025-09-03 | 6.35 | -1.7% | 1.04亿 | 0.45% | -308.98万 | 2.98% | -653.43万 | 6.3% | 344.46万 | 3.32% | 444.13万 | 4.28% | -135.15万 | 1.3% |
| 14 | 2025-09-02 | 6.46 | -1.37% | 1.13亿 | 0.49% | -0.26亿 | 23.21% | -868.85万 | 7.67% | -0.18亿 | 15.54% | -499.13万 | 4.41% | 0.31亿 | 27.62% |
| 15 | 2025-09-01 | 6.55 | 0.92% | 1.74亿 | 0.74% | 0.11亿 | 6.15% | -33.77万 | 0.19% | 0.11亿 | 6.34% | -766万 | 4.41% | -301.36万 | 1.74% |
| 16 | 2025-08-29 | 6.49 | 1.09% | 1.5亿 | 0.65% | 366.62万 | 2.45% | 0.16亿 | 10.69% | -0.12亿 | 8.24% | -764.15万 | 5.11% | 397.53万 | 2.66% |
| 17 | 2025-08-28 | 6.42 | 1.26% | 1.42亿 | 0.62% | -12.3万 | 0.09% | -592.39万 | 4.18% | 580.09万 | 4.09% | -890.47万 | 6.28% | 902.77万 | 6.37% |
| 18 | 2025-08-27 | 6.34 | -2.31% | 1.49亿 | 0.65% | -0.22亿 | 14.71% | -0.12亿 | 8.16% | -978.73万 | 6.55% | -399.16万 | 2.67% | 0.26亿 | 17.38% |
| 19 | 2025-08-26 | 6.49 | 1.72% | 2.26亿 | 0.96% | -642.11万 | 2.85% | -292.1万 | 1.3% | -350.02万 | 1.55% | -0.14亿 | 6.01% | 0.2亿 | 8.85% |
| 20 | 2025-08-25 | 6.38 | 0.47% | 2.29亿 | 1% | -0.32亿 | 14.04% | -870.05万 | 3.79% | -0.23亿 | 10.24% | -577.24万 | 2.52% | 0.38亿 | 16.56% |
| 21 | 2025-08-22 | 6.35 | 1.11% | 1.57亿 | 0.69% | -464.17万 | 2.96% | -0.11亿 | 6.93% | 620.53万 | 3.96% | -0.14亿 | 9.01% | 0.19亿 | 11.98% |
| 22 | 2025-08-21 | 6.28 | 0.64% | 1.89亿 | 0.84% | -203.03万 | 1.07% | -45.24万 | 0.24% | -157.8万 | 0.83% | -0.11亿 | 5.94% | 0.13亿 | 7.01% |
| 23 | 2025-08-20 | 6.24 | 3.14% | 2.28亿 | 1.04% | 575.68万 | 2.52% | -258.08万 | 1.13% | 833.76万 | 3.66% | 725.88万 | 3.18% | -0.13亿 | 5.71% |
| 24 | 2025-08-19 | 6.05 | -2.1% | 1.41亿 | 0.64% | -0.16亿 | 11.05% | -34.66万 | 0.25% | -0.15亿 | 10.81% | -717.15万 | 5.1% | 0.23亿 | 16.15% |
| 25 | 2025-08-18 | 6.18 | 1.48% | 1.5亿 | 0.69% | -931.14万 | 6.19% | -675.44万 | 4.49% | -255.7万 | 1.7% | 624.13万 | 4.15% | 307.01万 | 2.04% |
| 26 | 2025-08-15 | 6.09 | 3.22% | 1.66亿 | 0.77% | -0.13亿 | 7.73% | -0.17亿 | 10.15% | 402.41万 | 2.43% | 692.66万 | 4.17% | 589.76万 | 3.55% |
| 27 | 2025-08-14 | 5.9 | -1.34% | 0.79亿 | 0.37% | -627.41万 | 7.92% | -148.85万 | 1.88% | -478.57万 | 6.04% | -271.08万 | 3.42% | 898.49万 | 11.34% |
| 28 | 2025-08-13 | 5.98 | -0.33% | 0.78亿 | 0.36% | -0.16亿 | 20.06% | -0.17亿 | 21.28% | 95.35万 | 1.22% | 596.91万 | 7.63% | 971.35万 | 12.42% |
| 29 | 2025-08-12 | 6 | 0% | 0.48亿 | 0.22% | -894.91万 | 18.69% | -419.26万 | 8.75% | -475.65万 | 9.93% | 226.03万 | 4.72% | 668.88万 | 13.97% |
| 30 | 2025-08-11 | 6 | 0.5% | 0.54亿 | 0.25% | -184.94万 | 3.43% | 350.59万 | 6.5% | -535.54万 | 9.93% | -3.63万 | 0.07% | 188.57万 | 3.5% |
| 31 | 2025-08-07 | 5.95 | -0.67% | 0.56亿 | 0.26% | 145.4万 | 2.6% | -313.6万 | 5.61% | 459万 | 8.21% | -153.29万 | 2.74% | 7.89万 | 0.14% |
| 32 | 2025-08-06 | 5.99 | 0% | 0.54亿 | 0.25% | -984.64万 | 18.28% | -35.33万 | 0.66% | -949.31万 | 17.63% | 265.91万 | 4.94% | 718.72万 | 13.35% |
| 33 | 2025-08-05 | 5.99 | 0.34% | 0.48亿 | 0.22% | 406.46万 | 8.55% | 428.75万 | 9.01% | -22.29万 | 0.47% | 22.29万 | 0.47% | -428.75万 | 9.01% |
| 34 | 2025-08-04 | 5.97 | -0.33% | 0.49亿 | 0.23% | 0.12亿 | 24.31% | 427.94万 | 8.68% | 770.34万 | 15.63% | 111.05万 | 2.25% | -0.13亿 | 26.56% |
| 35 | 2025-08-01 | 5.99 | 0% | 0.51亿 | 0.24% | -344.78万 | 6.79% | -322.74万 | 6.35% | -22.04万 | 0.43% | 736.6万 | 14.5% | -391.83万 | 7.71% |
| 36 | 2025-07-31 | 5.99 | -3.23% | 1.28亿 | 0.59% | -155.96万 | 1.21% | -339.64万 | 2.64% | 183.68万 | 1.43% | 706.42万 | 5.5% | -550.46万 | 4.29% |
| 37 | 2025-07-30 | 6.19 | 1.64% | 1.32亿 | 0.59% | -730.12万 | 5.54% | 151.67万 | 1.15% | -881.79万 | 6.69% | -225.27万 | 1.71% | 955.4万 | 7.25% |
| 38 | 2025-07-29 | 6.09 | -0.16% | 0.7亿 | 0.32% | -599.11万 | 8.6% | -188.08万 | 2.7% | -411.03万 | 5.9% | -148.96万 | 2.14% | 748.07万 | 10.74% |
| 39 | 2025-07-28 | 6.1 | -1.29% | 0.81亿 | 0.37% | -394.77万 | 4.9% | -152.76万 | 1.89% | -242.01万 | 3% | 231.26万 | 2.87% | 163.51万 | 2.03% |
| 40 | 2025-07-25 | 6.18 | -0.16% | 0.93亿 | 0.42% | -333.43万 | 3.57% | -272.09万 | 2.91% | -61.34万 | 0.66% | 238.04万 | 2.55% | 95.39万 | 1.02% |
| 41 | 2025-07-24 | 6.19 | 0.49% | 1.07亿 | 0.49% | -0.13亿 | 12.45% | -0.11亿 | 10.24% | -237.18万 | 2.21% | -0.13亿 | 11.94% | 0.26亿 | 24.39% |
| 42 | 2025-07-23 | 6.16 | -0.48% | 1.37亿 | 0.62% | -0.31亿 | 22.88% | -0.22亿 | 15.75% | -974.39万 | 7.12% | -453.87万 | 3.32% | 0.36亿 | 26.2% |
| 43 | 2025-07-22 | 6.19 | 2.65% | 1.62亿 | 0.74% | -544.41万 | 3.37% | 393.61万 | 2.43% | -938.02万 | 5.8% | -0.14亿 | 8.74% | 0.2亿 | 12.11% |
| 44 | 2025-07-21 | 6.03 | 2.2% | 1.52亿 | 0.7% | -613.81万 | 4.04% | -306.32万 | 2.02% | -307.49万 | 2.03% | -0.1亿 | 6.7% | 0.16亿 | 10.75% |
| 45 | 2025-07-18 | 5.9 | 1.37% | 0.79亿 | 0.37% | -772.84万 | 9.84% | -188.91万 | 2.41% | -583.93万 | 7.44% | -178.46万 | 2.27% | 951.3万 | 12.12% |
| 46 | 2025-07-17 | 5.82 | 0.17% | 0.43亿 | 0.21% | 93.66万 | 2.19% | -232.74万 | 5.44% | 326.4万 | 7.63% | 41.18万 | 0.96% | -134.84万 | 3.15% |
| 47 | 2025-07-16 | 5.81 | -0.34% | 0.6亿 | 0.29% | 216.86万 | 3.63% | -233.41万 | 3.91% | 450.27万 | 7.55% | -32.93万 | 0.55% | -183.93万 | 3.08% |
| 48 | 2025-07-15 | 5.83 | -1.19% | 0.67亿 | 0.32% | -258.42万 | 3.87% | -375.34万 | 5.63% | 116.92万 | 1.75% | -37.7万 | 0.57% | 296.12万 | 4.44% |
| 49 | 2025-07-14 | 5.9 | -0.51% | 0.52亿 | 0.24% | -0.13亿 | 25.92% | -715.47万 | 13.86% | -623.14万 | 12.07% | 487.41万 | 9.44% | 851.2万 | 16.48% |
| 50 | 2025-07-11 | 5.93 | 0% | 0.58亿 | 0.27% | -0.15亿 | 26.18% | -225.78万 | 3.91% | -0.13亿 | 22.27% | 121.18万 | 2.1% | 0.14亿 | 24.08% |