| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.02 | 3.94% | 2.63亿 | 9.22% | 0.11亿 | 4.33% | -81.43万 | 0.31% | 0.12亿 | 4.64% | -15.35万 | 0.06% | -0.11亿 | 4.27% |
| 2 | 2025-09-19 | 9.64 | -1.63% | 2.51亿 | 9.19% | -0.13亿 | 5.16% | -440.07万 | 1.76% | -852.2万 | 3.4% | 208.32万 | 0.83% | 0.11亿 | 4.32% |
| 3 | 2025-09-18 | 9.8 | 5.6% | 4.77亿 | 17.26% | 0.1亿 | 2.14% | -0.11亿 | 2.34% | 0.21亿 | 4.48% | 810.77万 | 1.7% | -0.18亿 | 3.84% |
| 4 | 2025-09-17 | 9.28 | -1.38% | 0.87亿 | 3.32% | -0.13亿 | 15.44% | -0.12亿 | 13.75% | -147.71万 | 1.69% | 0.13亿 | 14.88% | 48.76万 | 0.56% |
| 5 | 2025-09-16 | 9.41 | 0.43% | 0.62亿 | 2.33% | 442.77万 | 7.2% | 254.65万 | 4.14% | 188.12万 | 3.06% | -552.14万 | 8.97% | 109.37万 | 1.78% |
| 6 | 2025-09-15 | 9.37 | -0.64% | 0.68亿 | 2.6% | -479.76万 | 7.01% | -794.23万 | 11.6% | 314.48万 | 4.59% | 18.15万 | 0.27% | 461.6万 | 6.74% |
| 7 | 2025-09-12 | 9.43 | -1.05% | 0.92亿 | 3.45% | -0.18亿 | 19.51% | -693.1万 | 7.54% | -0.11亿 | 11.97% | 295.72万 | 3.22% | 0.15亿 | 16.3% |
| 8 | 2025-09-11 | 9.53 | -0.73% | 1.09亿 | 4.07% | -633.31万 | 5.82% | 4.84万 | 0.04% | -638.15万 | 5.87% | 214.09万 | 1.97% | 419.21万 | 3.85% |
| 9 | 2025-09-10 | 9.6 | 0.63% | 0.98亿 | 3.62% | 557.11万 | 5.7% | 286.32万 | 2.93% | 270.78万 | 2.77% | -590.14万 | 6.03% | 33.03万 | 0.34% |
| 10 | 2025-09-09 | 9.54 | -0.21% | 1.12亿 | 4.17% | -239.17万 | 2.13% | -373.99万 | 3.34% | 134.81万 | 1.2% | 366.37万 | 3.27% | -127.2万 | 1.14% |
| 11 | 2025-09-08 | 9.56 | 2.03% | 1.53亿 | 5.72% | -0.17亿 | 11.41% | -516.39万 | 3.37% | -0.12亿 | 8.03% | 484.11万 | 3.16% | 0.13亿 | 8.24% |
| 12 | 2025-09-05 | 9.37 | 0% | 1.02亿 | 3.89% | 0.1亿 | 10.15% | 161.07万 | 1.58% | 876.01万 | 8.57% | 278.7万 | 2.73% | -0.13亿 | 12.87% |
| 13 | 2025-09-04 | 9.37 | 0.97% | 1.72亿 | 6.52% | 176.8万 | 1.03% | 309.98万 | 1.8% | -133.19万 | 0.78% | 951.04万 | 5.54% | -0.11亿 | 6.56% |
| 14 | 2025-09-03 | 9.28 | 0.65% | 1.95亿 | 7.35% | 0.34亿 | 17.58% | 0.11亿 | 5.48% | 0.24亿 | 12.1% | 339.39万 | 1.74% | -0.38亿 | 19.32% |
| 15 | 2025-09-02 | 9.22 | -1.18% | 0.86亿 | 3.31% | -0.14亿 | 15.73% | -559.13万 | 6.5% | -793.89万 | 9.23% | 475.04万 | 5.52% | 877.98万 | 10.21% |
| 16 | 2025-09-01 | 9.33 | 0.86% | 0.85亿 | 3.22% | -896.37万 | 10.6% | -582.02万 | 6.88% | -314.35万 | 3.72% | 500.91万 | 5.92% | 395.46万 | 4.68% |
| 17 | 2025-08-29 | 9.25 | -0.32% | 0.82亿 | 3.14% | -557.51万 | 6.79% | -138.45万 | 1.69% | -419.06万 | 5.11% | 563.89万 | 6.87% | -6.37万 | 0.08% |
| 18 | 2025-08-28 | 9.28 | -0.85% | 1.24亿 | 4.74% | -955.76万 | 7.72% | -704.43万 | 5.69% | -251.32万 | 2.03% | 915.21万 | 7.4% | 40.55万 | 0.33% |
| 19 | 2025-08-27 | 9.36 | -2.3% | 1.62亿 | 6.08% | -72.58万 | 0.45% | -743.53万 | 4.59% | 670.95万 | 4.14% | 798.97万 | 4.94% | -726.39万 | 4.49% |
| 20 | 2025-08-26 | 9.58 | 0% | 1.12亿 | 4.15% | -323.21万 | 2.88% | -405.44万 | 3.62% | 82.23万 | 0.73% | -89.24万 | 0.8% | 412.45万 | 3.68% |
| 21 | 2025-08-25 | 9.58 | 0.52% | 1.46亿 | 5.4% | 262.82万 | 1.8% | -382.57万 | 2.63% | 645.39万 | 4.43% | 445.69万 | 3.06% | -708.51万 | 4.86% |
| 22 | 2025-08-22 | 9.53 | -0.42% | 1.09亿 | 4.07% | -163.58万 | 1.5% | -139.88万 | 1.28% | -23.7万 | 0.22% | 295.01万 | 2.7% | -131.44万 | 1.2% |
| 23 | 2025-08-21 | 9.57 | -0.31% | 1.07亿 | 3.96% | -285.23万 | 2.67% | -5.49万 | 0.05% | -279.74万 | 2.62% | 39.93万 | 0.37% | 245.3万 | 2.29% |
| 24 | 2025-08-20 | 9.6 | 0.42% | 1.22亿 | 4.51% | -116.29万 | 0.96% | 271.3万 | 2.23% | -387.6万 | 3.19% | 241.45万 | 1.98% | -125.15万 | 1.03% |
| 25 | 2025-08-19 | 9.56 | 1.7% | 1.62亿 | 6.02% | 331.35万 | 2.05% | -145.66万 | 0.9% | 477.01万 | 2.95% | -387.33万 | 2.39% | 55.98万 | 0.35% |
| 26 | 2025-08-18 | 9.4 | 0.21% | 1.26亿 | 4.73% | 742.56万 | 5.91% | 547.61万 | 4.36% | 194.94万 | 1.55% | 0.11亿 | 9.06% | -0.19亿 | 14.97% |
| 27 | 2025-08-15 | 9.38 | 0.97% | 0.76亿 | 2.87% | 661.6万 | 8.76% | 493.39万 | 6.53% | 168.21万 | 2.23% | -210.8万 | 2.79% | -450.8万 | 5.97% |
| 28 | 2025-08-14 | 9.29 | -1.59% | 0.97亿 | 3.68% | -0.14亿 | 14.03% | -700.08万 | 7.21% | -662.62万 | 6.82% | 497.42万 | 5.12% | 865.28万 | 8.91% |
| 29 | 2025-08-13 | 9.44 | -0.11% | 0.95亿 | 3.56% | -61.73万 | 0.65% | -65.52万 | 0.69% | 3.79万 | 0.04% | -16.56万 | 0.18% | 78.28万 | 0.83% |
| 30 | 2025-08-12 | 9.45 | -0.32% | 0.89亿 | 3.35% | 129.3万 | 1.45% | -138.83万 | 1.55% | 268.13万 | 3% | 91.03万 | 1.02% | -220.33万 | 2.47% |
| 31 | 2025-08-11 | 9.48 | 0.53% | 0.99亿 | 3.72% | -39.44万 | 0.4% | -16.85万 | 0.17% | -22.6万 | 0.23% | -46.01万 | 0.46% | 85.45万 | 0.86% |
| 32 | 2025-08-07 | 9.37 | -0.95% | 1.29亿 | 4.85% | -0.2亿 | 15.41% | -366.54万 | 2.85% | -0.16亿 | 12.56% | -69.1万 | 0.54% | 0.21亿 | 15.94% |
| 33 | 2025-08-06 | 9.46 | -1.05% | 1.55亿 | 5.8% | -0.23亿 | 14.79% | -0.12亿 | 7.83% | -0.11亿 | 6.96% | -305.58万 | 1.97% | 0.26亿 | 16.76% |
| 34 | 2025-08-05 | 9.56 | -0.1% | 1.41亿 | 5.24% | -0.19亿 | 13.42% | -149.85万 | 1.06% | -0.17亿 | 12.35% | -211.67万 | 1.5% | 0.21亿 | 14.92% |
| 35 | 2025-08-04 | 9.57 | 0% | 1.47亿 | 5.46% | -0.1亿 | 6.9% | -238.88万 | 1.63% | -772.84万 | 5.27% | -824.12万 | 5.62% | 0.18亿 | 12.52% |
| 36 | 2025-08-01 | 9.57 | 1.7% | 2.18亿 | 8.08% | 981.18万 | 4.49% | -26.56万 | 0.12% | 0.1亿 | 4.61% | -0.12亿 | 5.67% | 257.81万 | 1.18% |
| 37 | 2025-07-31 | 9.41 | -1.47% | 1.9亿 | 7.13% | -450.61万 | 2.37% | -743.06万 | 3.9% | 292.45万 | 1.54% | -857.78万 | 4.51% | 0.13亿 | 6.87% |
| 38 | 2025-07-30 | 9.55 | 0.32% | 3亿 | 11.15% | -142.41万 | 0.47% | -334.95万 | 1.12% | 192.54万 | 0.64% | -537.13万 | 1.79% | 679.54万 | 2.27% |
| 39 | 2025-07-29 | 9.52 | 2.04% | 3.35亿 | 12.59% | 0.33亿 | 9.98% | 800.55万 | 2.39% | 0.25亿 | 7.6% | -861.1万 | 2.57% | -0.25亿 | 7.42% |
| 40 | 2025-07-28 | 9.33 | 0% | 1.51亿 | 5.72% | -0.2亿 | 13.26% | -0.13亿 | 8.48% | -721.45万 | 4.78% | -762.6万 | 5.06% | 0.28亿 | 18.32% |
| 41 | 2025-07-25 | 9.33 | -0.96% | 2.28亿 | 8.61% | -0.41亿 | 18.13% | -0.17亿 | 7.57% | -0.24亿 | 10.56% | 810.56万 | 3.55% | 0.33亿 | 14.57% |
| 42 | 2025-07-24 | 9.42 | 1.4% | 2.43亿 | 9.16% | -0.31亿 | 12.73% | 502.01万 | 2.07% | -0.36亿 | 14.8% | -382.01万 | 1.57% | 0.35亿 | 14.31% |
| 43 | 2025-07-23 | 9.29 | -1.9% | 3.61亿 | 13.67% | -0.36亿 | 9.89% | -0.32亿 | 8.9% | -355.16万 | 0.98% | 0.21亿 | 5.82% | 0.15亿 | 4.07% |
| 44 | 2025-07-22 | 9.47 | -4.15% | 6.31亿 | 23.26% | -352.03万 | 0.56% | -0.19亿 | 3.06% | 0.16亿 | 2.5% | -637.35万 | 1.01% | 989.38万 | 1.57% |
| 45 | 2025-07-21 | 9.88 | -4.82% | 8.99亿 | 32.44% | 195.68万 | 0.22% | -0.18亿 | 2.02% | 0.2亿 | 2.24% | 0.6亿 | 6.73% | -0.62亿 | 6.94% |
| 46 | 2025-07-18 | 10.38 | -1.61% | 14.94亿 | 47.3% | -2.17亿 | 14.52% | -1.14亿 | 7.66% | -1.02亿 | 6.86% | 0.5亿 | 3.37% | 1.67亿 | 11.15% |
| 47 | 2025-07-17 | 10.55 | 10.01% | 0.88亿 | 2.97% | 723.69万 | 8.2% | 760.11万 | 8.61% | -36.42万 | 0.41% | -226.15万 | 2.56% | -497.54万 | 5.64% |
| 48 | 2025-07-16 | 9.59 | 9.98% | 1.33亿 | 4.95% | 0.37亿 | 28.19% | 0.57亿 | 42.69% | -0.19亿 | 14.51% | -0.2亿 | 14.83% | -0.18亿 | 13.36% |
| 49 | 2025-07-15 | 8.72 | -1.36% | 0.73亿 | 2.97% | 30.42万 | 0.42% | 199.78万 | 2.73% | -169.35万 | 2.32% | 63.59万 | 0.87% | -94.01万 | 1.29% |
| 50 | 2025-07-14 | 8.84 | 1.61% | 0.72亿 | 2.91% | 923.25万 | 12.82% | -139.36万 | 1.94% | 0.11亿 | 14.76% | 200.94万 | 2.79% | -0.11亿 | 15.61% |