| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.78 | -1.41% | 1.31亿 | 4.77% | -0.17亿 | 13.32% | -943.54万 | 7.2% | -803.03万 | 6.13% | 440.64万 | 3.36% | 0.13亿 | 9.96% |
| 2 | 2025-09-30 | 9.92 | -0.9% | 1.42亿 | 5.09% | -0.12亿 | 8.15% | -237.43万 | 1.67% | -921.12万 | 6.48% | 476.18万 | 3.35% | 682.37万 | 4.8% |
| 3 | 2025-09-29 | 10.01 | -2.44% | 1.87亿 | 6.59% | -91.1万 | 0.49% | -275.56万 | 1.48% | 184.46万 | 0.99% | 385.02万 | 2.06% | -293.92万 | 1.57% |
| 4 | 2025-09-26 | 10.26 | 3.64% | 3.07亿 | 10.8% | 859.6万 | 2.8% | -235.97万 | 0.77% | 0.11亿 | 3.57% | -90.65万 | 0.3% | -768.96万 | 2.51% |
| 5 | 2025-09-25 | 9.9 | -2.85% | 2.49亿 | 8.9% | -0.19亿 | 7.74% | -661.14万 | 2.66% | -0.13亿 | 5.08% | 450.99万 | 1.81% | 0.15亿 | 5.92% |
| 6 | 2025-09-24 | 10.19 | 0.49% | 3.43亿 | 11.91% | 549.9万 | 1.6% | -386.62万 | 1.13% | 936.52万 | 2.73% | 314.53万 | 0.92% | -864.43万 | 2.52% |
| 7 | 2025-09-23 | 10.14 | 0.5% | 4.01亿 | 13.97% | 0.12亿 | 3.04% | -776.46万 | 1.94% | 0.2亿 | 4.98% | 0.19亿 | 4.63% | -0.31亿 | 7.67% |
| 8 | 2025-09-22 | 10.09 | 4.67% | 4.06亿 | 14.26% | 0.27亿 | 6.54% | 536.11万 | 1.32% | 0.21亿 | 5.22% | 159.14万 | 0.39% | -0.28亿 | 6.93% |
| 9 | 2025-09-19 | 9.64 | -1.63% | 2.51亿 | 9.19% | -0.13亿 | 5.16% | -440.07万 | 1.76% | -852.2万 | 3.4% | 208.32万 | 0.83% | 0.11亿 | 4.32% |
| 10 | 2025-09-18 | 9.8 | 5.6% | 4.77亿 | 17.26% | 0.1亿 | 2.14% | -0.11亿 | 2.34% | 0.21亿 | 4.48% | 810.77万 | 1.7% | -0.18亿 | 3.84% |
| 11 | 2025-09-17 | 9.28 | -1.38% | 0.87亿 | 3.32% | -0.13亿 | 15.44% | -0.12亿 | 13.75% | -147.71万 | 1.69% | 0.13亿 | 14.88% | 48.76万 | 0.56% |
| 12 | 2025-09-16 | 9.41 | 0.43% | 0.62亿 | 2.33% | 442.77万 | 7.2% | 254.65万 | 4.14% | 188.12万 | 3.06% | -552.14万 | 8.97% | 109.37万 | 1.78% |
| 13 | 2025-09-15 | 9.37 | -0.64% | 0.68亿 | 2.6% | -479.76万 | 7.01% | -794.23万 | 11.6% | 314.48万 | 4.59% | 18.15万 | 0.27% | 461.6万 | 6.74% |
| 14 | 2025-09-12 | 9.43 | -1.05% | 0.92亿 | 3.45% | -0.18亿 | 19.51% | -693.1万 | 7.54% | -0.11亿 | 11.97% | 295.72万 | 3.22% | 0.15亿 | 16.3% |
| 15 | 2025-09-11 | 9.53 | -0.73% | 1.09亿 | 4.07% | -633.31万 | 5.82% | 4.84万 | 0.04% | -638.15万 | 5.87% | 214.09万 | 1.97% | 419.21万 | 3.85% |
| 16 | 2025-09-10 | 9.6 | 0.63% | 0.98亿 | 3.62% | 557.11万 | 5.7% | 286.32万 | 2.93% | 270.78万 | 2.77% | -590.14万 | 6.03% | 33.03万 | 0.34% |
| 17 | 2025-09-09 | 9.54 | -0.21% | 1.12亿 | 4.17% | -239.17万 | 2.13% | -373.99万 | 3.34% | 134.81万 | 1.2% | 366.37万 | 3.27% | -127.2万 | 1.14% |
| 18 | 2025-09-08 | 9.56 | 2.03% | 1.53亿 | 5.72% | -0.17亿 | 11.41% | -516.39万 | 3.37% | -0.12亿 | 8.03% | 484.11万 | 3.16% | 0.13亿 | 8.24% |
| 19 | 2025-09-05 | 9.37 | 0% | 1.02亿 | 3.89% | 0.1亿 | 10.15% | 161.07万 | 1.58% | 876.01万 | 8.57% | 278.7万 | 2.73% | -0.13亿 | 12.87% |
| 20 | 2025-09-04 | 9.37 | 0.97% | 1.72亿 | 6.52% | 176.8万 | 1.03% | 309.98万 | 1.8% | -133.19万 | 0.78% | 951.04万 | 5.54% | -0.11亿 | 6.56% |
| 21 | 2025-09-03 | 9.28 | 0.65% | 1.95亿 | 7.35% | 0.34亿 | 17.58% | 0.11亿 | 5.48% | 0.24亿 | 12.1% | 339.39万 | 1.74% | -0.38亿 | 19.32% |
| 22 | 2025-09-02 | 9.22 | -1.18% | 0.86亿 | 3.31% | -0.14亿 | 15.73% | -559.13万 | 6.5% | -793.89万 | 9.23% | 475.04万 | 5.52% | 877.98万 | 10.21% |