| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.38 | -0.31% | 0.4亿 | 1.34% | 3.68万 | 0.09% | -103.39万 | 2.59% | 107.07万 | 2.68% | 185.02万 | 4.64% | -188.7万 | 4.73% |
| 2 | 2025-10-22 | 6.63 | 1.22% | 1.25亿 | 4.04% | -0.13亿 | 10.29% | -391.98万 | 3.14% | -893.38万 | 7.15% | -684.58万 | 5.48% | 0.2亿 | 15.77% |
| 3 | 2025-10-10 | 6.45 | 1.1% | 0.49亿 | 1.65% | -672.3万 | 13.65% | -142.66万 | 2.9% | -529.64万 | 10.75% | -158.44万 | 3.22% | 830.74万 | 16.87% |
| 4 | 2025-10-09 | 6.38 | 0.79% | 0.28亿 | 0.96% | -62.93万 | 2.22% | -235.95万 | 8.34% | 173.02万 | 6.11% | 57.43万 | 2.03% | 5.51万 | 0.19% |
| 5 | 2025-09-30 | 6.33 | -0.31% | 0.28亿 | 0.95% | -258.38万 | 9.26% | -189.15万 | 6.78% | -69.23万 | 2.48% | 117.46万 | 4.21% | 140.92万 | 5.05% |
| 6 | 2025-09-29 | 6.35 | 1.11% | 0.37亿 | 1.26% | -393.07万 | 10.66% | 6.35万 | 0.17% | -399.42万 | 10.83% | 86.16万 | 2.34% | 306.91万 | 8.32% |
| 7 | 2025-09-26 | 6.28 | -0.48% | 0.28亿 | 0.96% | -499.27万 | 17.69% | -316.83万 | 11.23% | -182.43万 | 6.46% | 262.31万 | 9.29% | 236.96万 | 8.4% |
| 8 | 2025-09-25 | 6.31 | -0.94% | 0.31亿 | 1.05% | 382.14万 | 12.34% | 0万 | 0% | 382.14万 | 12.34% | 155.43万 | 5.02% | -537.56万 | 17.35% |
| 9 | 2025-09-24 | 6.37 | 0.95% | 0.29亿 | 0.99% | -383.33万 | 13.16% | -114.72万 | 3.94% | -268.61万 | 9.22% | 203.03万 | 6.97% | 180.3万 | 6.19% |
| 10 | 2025-09-23 | 6.31 | -1.56% | 0.45亿 | 1.56% | -589.58万 | 12.97% | -519.73万 | 11.43% | -69.85万 | 1.54% | 179.2万 | 3.94% | 410.38万 | 9.03% |
| 11 | 2025-09-22 | 6.41 | -1.08% | 0.31亿 | 1.06% | 378.42万 | 12.02% | 97.2万 | 3.09% | 281.22万 | 8.94% | 26.37万 | 0.84% | -404.8万 | 12.86% |
| 12 | 2025-09-19 | 6.48 | -0.31% | 0.33亿 | 1.11% | 337.14万 | 10.08% | 235.22万 | 7.03% | 101.92万 | 3.05% | -163.56万 | 4.89% | -173.57万 | 5.19% |
| 13 | 2025-09-18 | 6.5 | -1.81% | 0.61亿 | 2% | -550万 | 9.08% | -48.77万 | 0.8% | -501.23万 | 8.27% | 542.37万 | 8.95% | 7.63万 | 0.13% |
| 14 | 2025-09-17 | 6.62 | -1.05% | 0.43亿 | 1.39% | -150.35万 | 3.51% | -133万 | 3.11% | -17.35万 | 0.41% | 110.88万 | 2.59% | 39.47万 | 0.92% |
| 15 | 2025-09-16 | 6.69 | 0.75% | 0.53亿 | 1.73% | -209.22万 | 3.92% | 65.77万 | 1.23% | -274.99万 | 5.15% | -187.89万 | 3.52% | 397.11万 | 7.43% |
| 16 | 2025-09-15 | 6.64 | -0.45% | 0.39亿 | 1.26% | 225.5万 | 5.82% | 0万 | 0% | 225.5万 | 5.82% | 43.7万 | 1.13% | -269.2万 | 6.95% |
| 17 | 2025-09-12 | 6.67 | -0.3% | 0.69亿 | 2.22% | -545.92万 | 7.91% | -697万 | 10.11% | 151.08万 | 2.19% | -76.02万 | 1.1% | 621.94万 | 9.02% |
| 18 | 2025-09-11 | 6.69 | 2.29% | 1.12亿 | 3.62% | 0.12亿 | 11.06% | 0.13亿 | 11.29% | -25.52万 | 0.23% | 13.32万 | 0.12% | -0.13亿 | 11.18% |
| 19 | 2025-09-10 | 6.54 | -0.76% | 0.42亿 | 1.39% | -165.17万 | 3.93% | -9.82万 | 0.23% | -155.35万 | 3.69% | 245.77万 | 5.84% | -80.6万 | 1.92% |
| 20 | 2025-09-09 | 6.59 | -0.6% | 0.56亿 | 1.82% | -475.29万 | 8.5% | -243.87万 | 4.36% | -231.42万 | 4.14% | 70.77万 | 1.27% | 404.51万 | 7.24% |
| 21 | 2025-09-08 | 6.63 | 1.69% | 0.61亿 | 1.99% | -427.55万 | 7.04% | 221.65万 | 3.65% | -649.19万 | 10.68% | -334.53万 | 5.51% | 762.08万 | 12.54% |
| 22 | 2025-09-05 | 6.52 | 1.24% | 0.39亿 | 1.3% | 261.93万 | 6.66% | -22.44万 | 0.57% | 284.37万 | 7.23% | 51.92万 | 1.32% | -313.85万 | 7.98% |
| 23 | 2025-09-04 | 6.44 | 0.78% | 0.33亿 | 1.12% | -33.06万 | 0.99% | 0万 | 0% | -33.06万 | 0.99% | -289.88万 | 8.66% | 322.94万 | 9.64% |
| 24 | 2025-09-03 | 6.39 | -1.69% | 0.34亿 | 1.14% | -398.64万 | 11.67% | -122.35万 | 3.58% | -276.29万 | 8.09% | 346.42万 | 10.14% | 52.22万 | 1.53% |
| 25 | 2025-09-02 | 6.5 | 0.15% | 0.53亿 | 1.75% | -61.73万 | 1.17% | 116.56万 | 2.21% | -178.29万 | 3.38% | -442.18万 | 8.38% | 503.92万 | 9.55% |