| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.48 | -0.31% | 0.33亿 | 1.11% | 337.14万 | 10.08% | 235.22万 | 7.03% | 101.92万 | 3.05% | -163.56万 | 4.89% | -173.57万 | 5.19% |
| 2 | 2025-09-18 | 6.5 | -1.81% | 0.61亿 | 2% | -550万 | 9.08% | -48.77万 | 0.8% | -501.23万 | 8.27% | 542.37万 | 8.95% | 7.63万 | 0.13% |
| 3 | 2025-09-17 | 6.62 | -1.05% | 0.43亿 | 1.39% | -150.35万 | 3.51% | -133万 | 3.11% | -17.35万 | 0.41% | 110.88万 | 2.59% | 39.47万 | 0.92% |
| 4 | 2025-09-16 | 6.69 | 0.75% | 0.53亿 | 1.73% | -209.22万 | 3.92% | 65.77万 | 1.23% | -274.99万 | 5.15% | -187.89万 | 3.52% | 397.11万 | 7.43% |
| 5 | 2025-09-15 | 6.64 | -0.45% | 0.39亿 | 1.26% | 225.5万 | 5.82% | 0万 | 0% | 225.5万 | 5.82% | 43.7万 | 1.13% | -269.2万 | 6.95% |
| 6 | 2025-09-12 | 6.67 | -0.3% | 0.69亿 | 2.22% | -545.92万 | 7.91% | -697万 | 10.11% | 151.08万 | 2.19% | -76.02万 | 1.1% | 621.94万 | 9.02% |
| 7 | 2025-09-11 | 6.69 | 2.29% | 1.12亿 | 3.62% | 0.12亿 | 11.06% | 0.13亿 | 11.29% | -25.52万 | 0.23% | 13.32万 | 0.12% | -0.13亿 | 11.18% |
| 8 | 2025-09-10 | 6.54 | -0.76% | 0.42亿 | 1.39% | -165.17万 | 3.93% | -9.82万 | 0.23% | -155.35万 | 3.69% | 245.77万 | 5.84% | -80.6万 | 1.92% |
| 9 | 2025-09-09 | 6.59 | -0.6% | 0.56亿 | 1.82% | -475.29万 | 8.5% | -243.87万 | 4.36% | -231.42万 | 4.14% | 70.77万 | 1.27% | 404.51万 | 7.24% |
| 10 | 2025-09-08 | 6.63 | 1.69% | 0.61亿 | 1.99% | -427.55万 | 7.04% | 221.65万 | 3.65% | -649.19万 | 10.68% | -334.53万 | 5.51% | 762.08万 | 12.54% |
| 11 | 2025-09-05 | 6.52 | 1.24% | 0.39亿 | 1.3% | 261.93万 | 6.66% | -22.44万 | 0.57% | 284.37万 | 7.23% | 51.92万 | 1.32% | -313.85万 | 7.98% |
| 12 | 2025-09-04 | 6.44 | 0.78% | 0.33亿 | 1.12% | -33.06万 | 0.99% | 0万 | 0% | -33.06万 | 0.99% | -289.88万 | 8.66% | 322.94万 | 9.64% |
| 13 | 2025-09-03 | 6.39 | -1.69% | 0.34亿 | 1.14% | -398.64万 | 11.67% | -122.35万 | 3.58% | -276.29万 | 8.09% | 346.42万 | 10.14% | 52.22万 | 1.53% |
| 14 | 2025-09-02 | 6.5 | 0.15% | 0.53亿 | 1.75% | -61.73万 | 1.17% | 116.56万 | 2.21% | -178.29万 | 3.38% | -442.18万 | 8.38% | 503.92万 | 9.55% |
| 15 | 2025-09-01 | 6.49 | 1.09% | 0.56亿 | 1.87% | -211.91万 | 3.78% | 213.01万 | 3.8% | -424.92万 | 7.58% | -357.7万 | 6.38% | 569.61万 | 10.17% |
| 16 | 2025-08-29 | 6.42 | -1.38% | 0.54亿 | 1.8% | -960.46万 | 17.79% | -532.57万 | 9.87% | -427.89万 | 7.93% | 548.44万 | 10.16% | 412.02万 | 7.63% |
| 17 | 2025-08-28 | 6.51 | -1.06% | 0.94亿 | 3.13% | 167.29万 | 1.77% | -999.86万 | 10.6% | 0.12亿 | 12.38% | 181.55万 | 1.93% | -348.84万 | 3.7% |
| 18 | 2025-08-27 | 6.58 | -3.66% | 1.36亿 | 4.38% | 0.11亿 | 8% | -54.7万 | 0.4% | 0.11亿 | 8.4% | 545.4万 | 4.02% | -0.16亿 | 12.01% |
| 19 | 2025-08-26 | 6.83 | 1.94% | 1.11亿 | 3.54% | -0.11亿 | 9.98% | 153.63万 | 1.38% | -0.13亿 | 11.35% | 0.2万 | 0% | 0.11亿 | 9.97% |
| 20 | 2025-08-25 | 6.7 | 0.6% | 0.69亿 | 2.23% | -411.29万 | 5.96% | 420.82万 | 6.1% | -832.1万 | 12.06% | -318.72万 | 4.62% | 730.01万 | 10.58% |
| 21 | 2025-08-22 | 6.66 | -0.15% | 0.54亿 | 1.75% | 216.93万 | 4.02% | -31.13万 | 0.58% | 248.06万 | 4.6% | 139.18万 | 2.58% | -356.1万 | 6.6% |
| 22 | 2025-08-21 | 6.67 | 0.91% | 0.71亿 | 2.29% | -98.57万 | 1.39% | 27.82万 | 0.39% | -126.39万 | 1.79% | -198.68万 | 2.81% | 297.25万 | 4.2% |
| 23 | 2025-08-20 | 6.61 | 1.07% | 0.51亿 | 1.68% | -231.3万 | 4.52% | -343.19万 | 6.71% | 111.9万 | 2.19% | -50.79万 | 0.99% | 282.09万 | 5.51% |
| 24 | 2025-08-19 | 6.54 | -1.06% | 0.8亿 | 2.62% | -903.65万 | 11.34% | -175.16万 | 2.2% | -728.49万 | 9.15% | 47.44万 | 0.6% | 856.22万 | 10.75% |
| 25 | 2025-08-18 | 6.61 | 1.54% | 1.16亿 | 3.77% | -0.12亿 | 9.93% | -0.14亿 | 12.14% | 256.58万 | 2.2% | 0.14亿 | 11.71% | -206.51万 | 1.77% |
| 26 | 2025-08-15 | 6.51 | 0% | 0.53亿 | 1.75% | -513.7万 | 9.74% | -896.29万 | 16.99% | 382.59万 | 7.25% | 654.82万 | 12.41% | -141.12万 | 2.67% |
| 27 | 2025-08-14 | 6.51 | -1.81% | 0.53亿 | 1.73% | -112.64万 | 2.14% | 0万 | 0% | -112.64万 | 2.14% | 304.88万 | 5.79% | -192.24万 | 3.65% |
| 28 | 2025-08-13 | 6.63 | -0.9% | 0.46亿 | 1.49% | 29.08万 | 0.63% | -30.66万 | 0.67% | 59.74万 | 1.3% | 411.64万 | 8.98% | -440.73万 | 9.61% |
| 29 | 2025-08-12 | 6.69 | 0.15% | 0.46亿 | 1.5% | 41.65万 | 0.9% | 258.07万 | 5.56% | -216.42万 | 4.66% | 162.39万 | 3.5% | -204.04万 | 4.4% |
| 30 | 2025-08-11 | 6.68 | 0.91% | 0.48亿 | 1.55% | 313.48万 | 6.52% | 283.97万 | 5.91% | 29.51万 | 0.61% | -107.47万 | 2.24% | -206万 | 4.29% |
| 31 | 2025-08-07 | 6.58 | -0.9% | 0.53亿 | 1.74% | -147.49万 | 2.77% | 200.88万 | 3.78% | -348.37万 | 6.55% | -212.51万 | 3.99% | 360万 | 6.77% |
| 32 | 2025-08-06 | 6.64 | 0.76% | 0.59亿 | 1.91% | -507.91万 | 8.62% | -426.18万 | 7.23% | -81.73万 | 1.39% | 484.19万 | 8.21% | 23.72万 | 0.4% |
| 33 | 2025-08-05 | 6.59 | 0.61% | 0.41亿 | 1.35% | -52.18万 | 1.27% | -81.43万 | 1.99% | 29.25万 | 0.71% | -26.12万 | 0.64% | 78.3万 | 1.91% |
| 34 | 2025-08-04 | 6.55 | -0.46% | 0.44亿 | 1.44% | -231.91万 | 5.3% | -65.6万 | 1.5% | -166.31万 | 3.8% | 173.95万 | 3.98% | 57.96万 | 1.33% |
| 35 | 2025-08-01 | 6.58 | 0% | 0.44亿 | 1.43% | -607.34万 | 13.85% | -112.39万 | 2.56% | -494.95万 | 11.29% | 107.39万 | 2.45% | 499.95万 | 11.4% |
| 36 | 2025-07-31 | 6.58 | -2.95% | 0.87亿 | 2.84% | -950.36万 | 10.9% | -57.64万 | 0.66% | -892.72万 | 10.24% | 149.1万 | 1.71% | 801.25万 | 9.19% |
| 37 | 2025-07-30 | 6.78 | -1.88% | 1.24亿 | 3.91% | -0.25亿 | 19.92% | -0.18亿 | 14.28% | -697.54万 | 5.64% | 407.76万 | 3.3% | 0.21亿 | 16.62% |
| 38 | 2025-07-29 | 6.91 | -1.57% | 1.56亿 | 4.84% | -0.16亿 | 10.44% | -0.13亿 | 8.1% | -365.21万 | 2.34% | 658.95万 | 4.22% | 971.44万 | 6.22% |
| 39 | 2025-07-28 | 7.02 | -1.13% | 1.36亿 | 4.24% | -80.57万 | 0.59% | -911.02万 | 6.67% | 830.45万 | 6.08% | 295.79万 | 2.17% | -215.22万 | 1.58% |
| 40 | 2025-07-25 | 7.1 | 2.45% | 1.99亿 | 6.05% | 0.35亿 | 17.55% | 0.21亿 | 10.39% | 0.14亿 | 7.16% | -0.13亿 | 6.65% | -0.22亿 | 10.9% |
| 41 | 2025-07-24 | 6.93 | 2.82% | 0.97亿 | 3.08% | 0.1亿 | 10.45% | 183.84万 | 1.89% | 833.82万 | 8.56% | -178.78万 | 1.84% | -838.88万 | 8.61% |
| 42 | 2025-07-23 | 6.74 | -1.89% | 1.2亿 | 3.76% | 336.51万 | 2.81% | -17.77万 | 0.15% | 354.28万 | 2.96% | -902.72万 | 7.54% | 566.21万 | 4.73% |
| 43 | 2025-07-22 | 6.87 | 1.78% | 1.43亿 | 4.54% | 979.84万 | 6.86% | -684.54万 | 4.8% | 0.17亿 | 11.66% | -338.95万 | 2.37% | -640.88万 | 4.49% |
| 44 | 2025-07-21 | 6.75 | 4.01% | 1.44亿 | 4.61% | 3.76万 | 0.03% | -256.5万 | 1.78% | 260.26万 | 1.81% | 117.99万 | 0.82% | -121.74万 | 0.85% |
| 45 | 2025-07-18 | 6.49 | 0.31% | 0.28亿 | 0.94% | -118.69万 | 4.18% | -61.95万 | 2.18% | -56.74万 | 2% | 73.28万 | 2.58% | 45.41万 | 1.6% |
| 46 | 2025-07-17 | 6.47 | 0.47% | 0.28亿 | 0.93% | 82.14万 | 2.95% | 135.72万 | 4.88% | -53.58万 | 1.92% | 8.99万 | 0.32% | -91.14万 | 3.27% |
| 47 | 2025-07-16 | 6.44 | -0.31% | 0.33亿 | 1.12% | 48.09万 | 1.44% | -4.04万 | 0.12% | 52.13万 | 1.56% | -178.08万 | 5.32% | 129.99万 | 3.89% |
| 48 | 2025-07-15 | 6.46 | -2.42% | 0.48亿 | 1.58% | -504.79万 | 10.55% | -163.36万 | 3.41% | -341.42万 | 7.14% | 457.39万 | 9.56% | 47.39万 | 0.99% |
| 49 | 2025-07-14 | 6.62 | 1.69% | 0.69亿 | 2.25% | -167.57万 | 2.43% | -817.72万 | 11.85% | 650.15万 | 9.42% | 432.58万 | 6.27% | -265.02万 | 3.84% |
| 50 | 2025-07-11 | 6.51 | -0.31% | 0.6亿 | 1.98% | 912.9万 | 15.3% | 951.8万 | 15.96% | -38.9万 | 0.65% | -509.96万 | 8.55% | -402.94万 | 6.75% |