| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 12.96 | 1.41% | 1.39亿 | 0.21% | 684.29万 | 4.92% | 427.73万 | 3.08% | 256.55万 | 1.84% | -375.59万 | 2.7% | -308.7万 | 2.22% |
| 2 | 2025-09-24 | 12.78 | 0.95% | 1.55亿 | 0.24% | -704.97万 | 4.55% | -213.9万 | 1.38% | -491.07万 | 3.17% | -365.72万 | 2.36% | 0.11亿 | 6.91% |
| 3 | 2025-09-23 | 12.66 | -0.31% | 1.58亿 | 0.25% | -419.84万 | 2.66% | 81.16万 | 0.51% | -501万 | 3.17% | -878.83万 | 5.56% | 0.13亿 | 8.22% |
| 4 | 2025-09-22 | 12.7 | 1.11% | 2.06亿 | 0.32% | -3.27万 | 0.02% | 105.89万 | 0.51% | -109.15万 | 0.53% | -0.11亿 | 5.2% | 0.11亿 | 5.21% |
| 5 | 2025-09-19 | 12.56 | -1.26% | 2.24亿 | 0.35% | -0.3亿 | 13.4% | -316.24万 | 1.41% | -0.27亿 | 11.99% | -0.11亿 | 4.96% | 0.41亿 | 18.36% |
| 6 | 2025-09-18 | 12.72 | -2.9% | 2.57亿 | 0.4% | -0.1亿 | 4.01% | -756.1万 | 2.94% | -276.79万 | 1.08% | 0.19亿 | 7.49% | -895.7万 | 3.48% |
| 7 | 2025-09-17 | 13.1 | 1.63% | 2.47亿 | 0.38% | -607.68万 | 2.46% | -802.1万 | 3.24% | 194.42万 | 0.79% | 0.15亿 | 6.01% | -877.5万 | 3.55% |
| 8 | 2025-09-16 | 12.89 | -1% | 1.92亿 | 0.3% | -425.87万 | 2.22% | -349.09万 | 1.82% | -76.77万 | 0.4% | 762.06万 | 3.97% | -336.2万 | 1.75% |
| 9 | 2025-09-15 | 13.02 | -1.29% | 2.55亿 | 0.39% | 0.1亿 | 4.06% | -700.1万 | 2.74% | 0.17亿 | 6.8% | 0.22亿 | 8.72% | -0.33亿 | 12.78% |
| 10 | 2025-09-12 | 13.19 | 1.77% | 3.59亿 | 0.54% | 0.35亿 | 9.7% | 827.38万 | 2.3% | 0.27亿 | 7.4% | 0.12亿 | 3.42% | -0.47亿 | 13.12% |
| 11 | 2025-09-11 | 12.96 | 1.33% | 1.46亿 | 0.23% | -0.15亿 | 9.98% | -134.73万 | 0.92% | -0.13亿 | 9.06% | 533.84万 | 3.65% | 926.41万 | 6.33% |
| 12 | 2025-09-10 | 12.79 | -1.24% | 1.9亿 | 0.3% | -940.74万 | 4.94% | -194.6万 | 1.02% | -746.14万 | 3.92% | 0.15亿 | 8.02% | -586.25万 | 3.08% |
| 13 | 2025-09-09 | 12.95 | -0.38% | 2.07亿 | 0.32% | -0.16亿 | 7.52% | 585.14万 | 2.82% | -0.21亿 | 10.35% | -293.32万 | 1.42% | 0.19亿 | 8.94% |
| 14 | 2025-09-08 | 13 | 1.33% | 2.32亿 | 0.36% | -0.25亿 | 10.82% | -0.47亿 | 20.41% | 0.22亿 | 9.6% | 125.5万 | 0.54% | 0.24亿 | 10.28% |
| 15 | 2025-09-05 | 12.83 | 0.47% | 1.74亿 | 0.27% | -343.77万 | 1.98% | -0.12亿 | 6.71% | 821.95万 | 4.73% | 0.11亿 | 6.23% | -738.01万 | 4.25% |
| 16 | 2025-09-04 | 12.77 | -1.62% | 2.26亿 | 0.35% | 469.75万 | 2.08% | 61.98万 | 0.27% | 407.77万 | 1.81% | 406.54万 | 1.8% | -876.29万 | 3.88% |
| 17 | 2025-09-03 | 12.98 | -0.23% | 1.69亿 | 0.26% | -342.71万 | 2.02% | -327万 | 1.93% | -15.72万 | 0.09% | 922.86万 | 5.45% | -580.14万 | 3.43% |
| 18 | 2025-09-02 | 13.01 | -1.36% | 2.25亿 | 0.34% | -0.24亿 | 10.54% | -408.46万 | 1.81% | -0.2亿 | 8.72% | 0.17亿 | 7.63% | 653.72万 | 2.9% |
| 19 | 2025-09-01 | 13.19 | 1% | 2.87亿 | 0.43% | -0.1亿 | 3.54% | -0.14亿 | 4.78% | 355.87万 | 1.24% | 141.61万 | 0.49% | 876万 | 3.05% |
| 20 | 2025-08-29 | 13.06 | -0.23% | 2.51亿 | 0.38% | 397.02万 | 1.58% | 14.17万 | 0.06% | 382.85万 | 1.52% | 229.76万 | 0.91% | -626.79万 | 2.49% |
| 21 | 2025-08-28 | 13.09 | 1.32% | 2.4亿 | 0.37% | 0.18亿 | 7.31% | 0.22亿 | 9.14% | -438.23万 | 1.83% | -555.72万 | 2.31% | -0.12亿 | 5% |
| 22 | 2025-08-27 | 12.92 | -3.08% | 2.95亿 | 0.45% | -0.22亿 | 7.42% | -0.44亿 | 14.89% | 0.22亿 | 7.47% | 0.22亿 | 7.38% | 10.17万 | 0.03% |
| 23 | 2025-08-26 | 13.33 | 1.14% | 2.71亿 | 0.4% | 0.34亿 | 12.41% | -185.96万 | 0.69% | 0.35亿 | 13.09% | -411.06万 | 1.52% | -0.3亿 | 10.89% |
| 24 | 2025-08-25 | 13.18 | 2.97% | 4.42亿 | 0.67% | 0.27亿 | 6.13% | 0.32亿 | 7.18% | -467.26万 | 1.06% | 0.32亿 | 7.28% | -0.59亿 | 13.4% |
| 25 | 2025-08-22 | 12.8 | -0.62% | 2.37亿 | 0.37% | -644.92万 | 2.72% | -5.75万 | 0.02% | -639.17万 | 2.69% | 455.85万 | 1.92% | 189.07万 | 0.8% |
| 26 | 2025-08-21 | 12.88 | 0.78% | 2.88亿 | 0.44% | -0.13亿 | 4.43% | -0.14亿 | 4.75% | 93.34万 | 0.32% | 564.04万 | 1.96% | 709.95万 | 2.47% |
| 27 | 2025-08-20 | 12.78 | 1.83% | 3.41亿 | 0.53% | 150.65万 | 0.44% | 340.86万 | 1% | -190.21万 | 0.56% | -332.86万 | 0.98% | 182.21万 | 0.54% |
| 28 | 2025-08-19 | 12.55 | 0.56% | 2.46亿 | 0.39% | -364.02万 | 1.48% | -403.92万 | 1.64% | 39.89万 | 0.16% | 878.11万 | 3.57% | -514.08万 | 2.09% |
| 29 | 2025-08-18 | 12.48 | -3.18% | 6.16亿 | 0.97% | -1.26亿 | 20.48% | -0.3亿 | 4.89% | -0.96亿 | 15.59% | 1.04亿 | 16.81% | 0.23亿 | 3.67% |
| 30 | 2025-08-15 | 12.89 | 1.9% | 2.61亿 | 0.4% | 0.42亿 | 16.26% | 0.28亿 | 10.85% | 0.14亿 | 5.41% | -0.22亿 | 8.59% | -0.2亿 | 7.68% |
| 31 | 2025-08-14 | 12.65 | -1.63% | 2.08亿 | 0.32% | -0.16亿 | 7.9% | -0.12亿 | 5.96% | -404.2万 | 1.94% | 588.94万 | 2.83% | 0.11亿 | 5.07% |
| 32 | 2025-08-13 | 12.86 | -0.23% | 1.63亿 | 0.25% | -828.19万 | 5.09% | -0.19亿 | 11.7% | 0.11亿 | 6.61% | -189.93万 | 1.17% | 0.1亿 | 6.25% |
| 33 | 2025-08-12 | 12.89 | -0.39% | 1.41亿 | 0.22% | -698.44万 | 4.95% | -21.04万 | 0.15% | -677.4万 | 4.8% | 240.82万 | 1.71% | 457.62万 | 3.24% |
| 34 | 2025-08-11 | 12.94 | -0.46% | 1.98亿 | 0.3% | 0.21亿 | 10.76% | 409.5万 | 2.07% | 0.17亿 | 8.69% | 0.14亿 | 7.24% | -0.36亿 | 18% |
| 35 | 2025-08-07 | 12.8 | -1.31% | 2.52亿 | 0.39% | -0.36亿 | 14.13% | -0.23亿 | 9.31% | -0.12亿 | 4.82% | -699.66万 | 2.77% | 0.43亿 | 16.9% |
| 36 | 2025-08-06 | 12.97 | -0.15% | 1.45亿 | 0.22% | 224.26万 | 1.55% | 522.05万 | 3.6% | -297.79万 | 2.05% | -0.13亿 | 9.26% | 0.11亿 | 7.71% |
| 37 | 2025-08-05 | 12.99 | 1.17% | 1.64亿 | 0.25% | -6.23万 | 0.04% | -724.09万 | 4.41% | 717.86万 | 4.37% | 666.07万 | 4.05% | -659.85万 | 4.01% |
| 38 | 2025-08-04 | 12.84 | 0.23% | 1.47亿 | 0.23% | 0.12亿 | 7.9% | 416.07万 | 2.83% | 744.42万 | 5.07% | -834.14万 | 5.68% | -326.36万 | 2.22% |
| 39 | 2025-08-01 | 12.81 | -0.93% | 2亿 | 0.31% | -0.17亿 | 8.62% | -0.1亿 | 5.16% | -692.95万 | 3.46% | -443万 | 2.21% | 0.22亿 | 10.83% |
| 40 | 2025-07-31 | 12.93 | -4.15% | 3.64亿 | 0.56% | -697.88万 | 1.92% | -325.92万 | 0.89% | -371.96万 | 1.02% | -0.27亿 | 7.29% | 0.34亿 | 9.2% |
| 41 | 2025-07-30 | 13.49 | -0.74% | 3.52亿 | 0.51% | -731.51万 | 2.08% | 145.31万 | 0.41% | -876.83万 | 2.49% | -718.41万 | 2.04% | 0.14亿 | 4.12% |
| 42 | 2025-07-29 | 13.59 | 1.42% | 1.99亿 | 0.29% | 0.14亿 | 7.18% | 238.9万 | 1.2% | 0.12亿 | 5.98% | -674.27万 | 3.39% | -754.9万 | 3.79% |
| 43 | 2025-07-28 | 13.4 | -0.07% | 2.66亿 | 0.39% | 0.15亿 | 5.55% | 382.94万 | 1.44% | 0.11亿 | 4.11% | 0.15亿 | 5.61% | -0.3亿 | 11.16% |
| 44 | 2025-07-25 | 13.41 | -0.3% | 2.6亿 | 0.38% | 0.22亿 | 8.65% | 430.03万 | 1.65% | 0.18亿 | 7% | -0.12亿 | 4.5% | -0.11亿 | 4.15% |
| 45 | 2025-07-24 | 13.45 | 0% | 3.05亿 | 0.45% | 420.7万 | 1.38% | -0.14亿 | 4.64% | 0.18亿 | 6.02% | 0.18亿 | 5.82% | -0.22亿 | 7.2% |
| 46 | 2025-07-23 | 13.45 | -2.11% | 4.55亿 | 0.67% | 0.33亿 | 7.28% | 0.12亿 | 2.55% | 0.22亿 | 4.73% | -0.2亿 | 4.29% | -0.14亿 | 2.99% |
| 47 | 2025-07-22 | 13.74 | 4.17% | 5.22亿 | 0.77% | 0.17亿 | 3.31% | 0.29亿 | 5.48% | -0.11亿 | 2.18% | 0.47亿 | 8.93% | -0.64亿 | 12.24% |
| 48 | 2025-07-21 | 13.19 | 4.6% | 4.23亿 | 0.64% | 529.86万 | 1.25% | 494.83万 | 1.17% | 35.03万 | 0.08% | 0.24亿 | 5.76% | -0.3亿 | 7.01% |
| 49 | 2025-07-18 | 12.61 | 0.32% | 1.35亿 | 0.21% | -0.12亿 | 8.75% | -892.56万 | 6.6% | -291.75万 | 2.16% | 0.14亿 | 10.12% | -184.32万 | 1.36% |
| 50 | 2025-07-17 | 12.57 | 0.56% | 1.18亿 | 0.19% | 522.11万 | 4.43% | 36.61万 | 0.31% | 485.5万 | 4.12% | 840.87万 | 7.14% | -0.14亿 | 11.57% |