| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 13.69 | -2.14% | 2.51亿 | 0.36% | -0.33亿 | 12.96% | 62.66万 | 0.25% | -0.33亿 | 13.21% | 0.18亿 | 7.32% | 0.14亿 | 5.65% |
| 2 | 2025-10-15 | 13.99 | 2.12% | 3.29亿 | 0.47% | 255.54万 | 0.78% | 17.87万 | 0.05% | 237.67万 | 0.72% | -553.62万 | 1.68% | 298.08万 | 0.91% |
| 3 | 2025-10-09 | 13.85 | 1.69% | 4.75亿 | 0.69% | 0.22亿 | 4.66% | -590.69万 | 1.24% | 0.28亿 | 5.9% | 0.32亿 | 6.77% | -0.54亿 | 11.43% |
| 4 | 2025-09-30 | 13.62 | 1.41% | 2.35亿 | 0.34% | -0.29亿 | 12.44% | -0.16亿 | 6.9% | -0.13亿 | 5.54% | -922.69万 | 3.92% | 0.39亿 | 16.35% |
| 5 | 2025-09-29 | 13.43 | 1.13% | 2.67亿 | 0.4% | -808.73万 | 3.03% | -455.64万 | 1.71% | -353.09万 | 1.32% | -0.24亿 | 8.85% | 0.32亿 | 11.88% |
| 6 | 2025-09-26 | 13.28 | 2.79% | 3.27亿 | 0.49% | 143.99万 | 0.44% | -17.89万 | 0.05% | 161.88万 | 0.49% | -0.14亿 | 4.36% | 0.13亿 | 3.92% |
| 7 | 2025-09-25 | 12.92 | 1.1% | 1.76亿 | 0.27% | 269.43万 | 1.53% | 487.44万 | 2.77% | -218.01万 | 1.24% | -163.37万 | 0.93% | -106.06万 | 0.6% |
| 8 | 2025-09-24 | 12.78 | 0.95% | 1.55亿 | 0.24% | -704.97万 | 4.55% | -213.9万 | 1.38% | -491.07万 | 3.17% | -365.72万 | 2.36% | 0.11亿 | 6.91% |
| 9 | 2025-09-23 | 12.66 | -0.31% | 1.58亿 | 0.25% | -419.84万 | 2.66% | 81.16万 | 0.51% | -501万 | 3.17% | -878.83万 | 5.56% | 0.13亿 | 8.22% |
| 10 | 2025-09-22 | 12.7 | 1.11% | 2.06亿 | 0.32% | -3.27万 | 0.02% | 105.89万 | 0.51% | -109.15万 | 0.53% | -0.11亿 | 5.2% | 0.11亿 | 5.21% |
| 11 | 2025-09-19 | 12.56 | -1.26% | 2.24亿 | 0.35% | -0.3亿 | 13.4% | -316.24万 | 1.41% | -0.27亿 | 11.99% | -0.11亿 | 4.96% | 0.41亿 | 18.36% |
| 12 | 2025-09-18 | 12.72 | -2.9% | 2.57亿 | 0.4% | -0.1亿 | 4.01% | -756.1万 | 2.94% | -276.79万 | 1.08% | 0.19亿 | 7.49% | -895.7万 | 3.48% |
| 13 | 2025-09-17 | 13.1 | 1.63% | 2.47亿 | 0.38% | -607.68万 | 2.46% | -802.1万 | 3.24% | 194.42万 | 0.79% | 0.15亿 | 6.01% | -877.5万 | 3.55% |
| 14 | 2025-09-16 | 12.89 | -1% | 1.92亿 | 0.3% | -425.87万 | 2.22% | -349.09万 | 1.82% | -76.77万 | 0.4% | 762.06万 | 3.97% | -336.2万 | 1.75% |
| 15 | 2025-09-15 | 13.02 | -1.29% | 2.55亿 | 0.39% | 0.1亿 | 4.06% | -700.1万 | 2.74% | 0.17亿 | 6.8% | 0.22亿 | 8.72% | -0.33亿 | 12.78% |
| 16 | 2025-09-12 | 13.19 | 1.77% | 3.59亿 | 0.54% | 0.35亿 | 9.7% | 827.38万 | 2.3% | 0.27亿 | 7.4% | 0.12亿 | 3.42% | -0.47亿 | 13.12% |
| 17 | 2025-09-11 | 12.96 | 1.33% | 1.46亿 | 0.23% | -0.15亿 | 9.98% | -134.73万 | 0.92% | -0.13亿 | 9.06% | 533.84万 | 3.65% | 926.41万 | 6.33% |
| 18 | 2025-09-10 | 12.79 | -1.24% | 1.9亿 | 0.3% | -940.74万 | 4.94% | -194.6万 | 1.02% | -746.14万 | 3.92% | 0.15亿 | 8.02% | -586.25万 | 3.08% |
| 19 | 2025-09-09 | 12.95 | -0.38% | 2.07亿 | 0.32% | -0.16亿 | 7.52% | 585.14万 | 2.82% | -0.21亿 | 10.35% | -293.32万 | 1.42% | 0.19亿 | 8.94% |
| 20 | 2025-09-08 | 13 | 1.33% | 2.32亿 | 0.36% | -0.25亿 | 10.82% | -0.47亿 | 20.41% | 0.22亿 | 9.6% | 125.5万 | 0.54% | 0.24亿 | 10.28% |
| 21 | 2025-09-05 | 12.83 | 0.47% | 1.74亿 | 0.27% | -343.77万 | 1.98% | -0.12亿 | 6.71% | 821.95万 | 4.73% | 0.11亿 | 6.23% | -738.01万 | 4.25% |
| 22 | 2025-09-04 | 12.77 | -1.62% | 2.26亿 | 0.35% | 469.75万 | 2.08% | 61.98万 | 0.27% | 407.77万 | 1.81% | 406.54万 | 1.8% | -876.29万 | 3.88% |
| 23 | 2025-09-03 | 12.98 | -0.23% | 1.69亿 | 0.26% | -342.71万 | 2.02% | -327万 | 1.93% | -15.72万 | 0.09% | 922.86万 | 5.45% | -580.14万 | 3.43% |
| 24 | 2025-09-02 | 13.01 | -1.36% | 2.25亿 | 0.34% | -0.24亿 | 10.54% | -408.46万 | 1.81% | -0.2亿 | 8.72% | 0.17亿 | 7.63% | 653.72万 | 2.9% |