| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.55 | 0% | 2.82亿 | 1.07% | -0.15亿 | 5.5% | -460.27万 | 1.63% | -0.11亿 | 3.86% | -280.85万 | 1% | 0.18亿 | 6.49% |
| 2 | 2025-10-30 | 2.53 | 1.2% | 3.71亿 | 1.41% | 459.04万 | 1.24% | -897.76万 | 2.42% | 0.14亿 | 3.66% | -398.78万 | 1.08% | -60.26万 | 0.16% |
| 3 | 2025-10-09 | 2.67 | 5.12% | 5.09亿 | 1.86% | -0.27亿 | 5.25% | -0.36亿 | 7.15% | 967.31万 | 1.9% | -0.16亿 | 3.21% | 0.43亿 | 8.47% |
| 4 | 2025-09-30 | 2.54 | 2.42% | 3.25亿 | 1.24% | -0.21亿 | 6.38% | 230.55万 | 0.71% | -0.23亿 | 7.09% | -0.12亿 | 3.57% | 0.32亿 | 9.95% |
| 5 | 2025-09-29 | 2.48 | 3.33% | 3.12亿 | 1.24% | 0.15亿 | 4.9% | 0.16亿 | 5.01% | -34.42万 | 0.11% | -0.11亿 | 3.4% | -469.27万 | 1.5% |
| 6 | 2025-09-26 | 2.4 | 0% | 1.34亿 | 0.54% | -533.45万 | 3.99% | -249.76万 | 1.87% | -283.69万 | 2.12% | 318.85万 | 2.39% | 214.6万 | 1.61% |
| 7 | 2025-09-25 | 2.4 | -0.41% | 1.91亿 | 0.77% | 0.29亿 | 15.33% | 0.39亿 | 20.16% | -922.42万 | 4.83% | -669.16万 | 3.5% | -0.23亿 | 11.83% |
| 8 | 2025-09-24 | 2.41 | 0.42% | 1.65亿 | 0.67% | 772.91万 | 4.67% | 681.32万 | 4.12% | 91.58万 | 0.55% | 181.28万 | 1.1% | -954.19万 | 5.77% |
| 9 | 2025-09-23 | 2.4 | -3.23% | 2.57亿 | 1.03% | -0.15亿 | 5.82% | -0.14亿 | 5.63% | -48.47万 | 0.19% | 596.18万 | 2.32% | 896.97万 | 3.5% |
| 10 | 2025-09-22 | 2.48 | -0.8% | 2.32亿 | 0.91% | -477.01万 | 2.06% | 0.16亿 | 7.09% | -0.21亿 | 9.15% | 544.97万 | 2.35% | -67.96万 | 0.29% |
| 11 | 2025-09-19 | 2.5 | -0.79% | 2.86亿 | 1.1% | -0.2亿 | 6.89% | -0.15亿 | 5.2% | -480.98万 | 1.68% | 749.71万 | 2.62% | 0.12亿 | 4.26% |
| 12 | 2025-09-18 | 2.52 | -1.18% | 3.53亿 | 1.34% | -486.33万 | 1.38% | -0.23亿 | 6.61% | 0.18亿 | 5.23% | 0.1亿 | 2.92% | -544.68万 | 1.54% |
| 13 | 2025-09-17 | 2.55 | 0% | 2.61亿 | 1% | -0.22亿 | 8.44% | -0.28亿 | 10.76% | 605.32万 | 2.32% | 0.15亿 | 5.67% | 723.54万 | 2.77% |
| 14 | 2025-09-16 | 2.55 | 0.39% | 3.15亿 | 1.21% | -891.28万 | 2.83% | -181.01万 | 0.58% | -710.26万 | 2.26% | 135.42万 | 0.43% | 755.86万 | 2.4% |
| 15 | 2025-09-15 | 2.54 | 1.6% | 3.24亿 | 1.24% | -0.19亿 | 5.83% | 0.35万 | 0% | -0.19亿 | 5.83% | -419.83万 | 1.3% | 0.23亿 | 7.12% |
| 16 | 2025-09-12 | 2.5 | 2.88% | 4.96亿 | 1.93% | -553.95万 | 1.12% | -690.69万 | 1.39% | 136.74万 | 0.28% | -0.18亿 | 3.53% | 0.23亿 | 4.64% |
| 17 | 2025-09-11 | 2.43 | 0.83% | 1.95亿 | 0.78% | -188.01万 | 0.97% | -737.35万 | 3.79% | 549.33万 | 2.82% | -655.93万 | 3.37% | 843.95万 | 4.34% |
| 18 | 2025-09-10 | 2.41 | -0.82% | 1.73亿 | 0.7% | -538.54万 | 3.11% | -570.57万 | 3.29% | 32.03万 | 0.18% | 252.62万 | 1.46% | 285.92万 | 1.65% |
| 19 | 2025-09-09 | 2.43 | -0.41% | 1.85亿 | 0.73% | 292.06万 | 1.58% | 125.58万 | 0.68% | 166.48万 | 0.9% | -0.12亿 | 6.63% | 933.44万 | 5.05% |
| 20 | 2025-09-08 | 2.44 | 2.95% | 2.6亿 | 1.04% | -682.36万 | 2.62% | 0.17亿 | 6.44% | -0.24亿 | 9.06% | -0.16亿 | 6.02% | 0.22亿 | 8.64% |
| 21 | 2025-09-05 | 2.37 | 0.42% | 2.09亿 | 0.86% | 0.22亿 | 10.66% | 0.13亿 | 6.38% | 896.44万 | 4.28% | -993.28万 | 4.74% | -0.12亿 | 5.92% |
| 22 | 2025-09-04 | 2.36 | -1.26% | 2.53亿 | 1.03% | -0.17亿 | 6.92% | -0.18亿 | 6.99% | 18.25万 | 0.07% | 645.3万 | 2.55% | 0.11亿 | 4.37% |
| 23 | 2025-09-03 | 2.39 | -1.65% | 2.06亿 | 0.83% | 743.68万 | 3.61% | 190.08万 | 0.92% | 553.6万 | 2.68% | -89.85万 | 0.44% | -653.83万 | 3.17% |
| 24 | 2025-09-02 | 2.43 | -0.41% | 2.38亿 | 0.95% | -0.2亿 | 8.37% | -669.18万 | 2.81% | -0.13亿 | 5.56% | 0.14亿 | 5.68% | 641.78万 | 2.69% |