| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.46 | -1.6% | 1.55亿 | 0.61% | -479.95万 | 3.1% | 938.73万 | 6.07% | -0.14亿 | 9.18% | 474.53万 | 3.07% | 5.42万 | 0.04% |
| 2 | 2025-09-19 | 2.5 | -0.79% | 2.86亿 | 1.1% | -0.2亿 | 6.89% | -0.15亿 | 5.2% | -480.98万 | 1.68% | 749.71万 | 2.62% | 0.12亿 | 4.26% |
| 3 | 2025-09-18 | 2.52 | -1.18% | 3.53亿 | 1.34% | -486.33万 | 1.38% | -0.23亿 | 6.61% | 0.18亿 | 5.23% | 0.1亿 | 2.92% | -544.68万 | 1.54% |
| 4 | 2025-09-17 | 2.55 | 0% | 2.61亿 | 1% | -0.22亿 | 8.44% | -0.28亿 | 10.76% | 605.32万 | 2.32% | 0.15亿 | 5.67% | 723.54万 | 2.77% |
| 5 | 2025-09-16 | 2.55 | 0.39% | 3.15亿 | 1.21% | -891.28万 | 2.83% | -181.01万 | 0.58% | -710.26万 | 2.26% | 135.42万 | 0.43% | 755.86万 | 2.4% |
| 6 | 2025-09-15 | 2.54 | 1.6% | 3.24亿 | 1.24% | -0.19亿 | 5.83% | 0.35万 | 0% | -0.19亿 | 5.83% | -419.83万 | 1.3% | 0.23亿 | 7.12% |
| 7 | 2025-09-12 | 2.5 | 2.88% | 4.96亿 | 1.93% | -553.95万 | 1.12% | -690.69万 | 1.39% | 136.74万 | 0.28% | -0.18亿 | 3.53% | 0.23亿 | 4.64% |
| 8 | 2025-09-11 | 2.43 | 0.83% | 1.95亿 | 0.78% | -188.01万 | 0.97% | -737.35万 | 3.79% | 549.33万 | 2.82% | -655.93万 | 3.37% | 843.95万 | 4.34% |
| 9 | 2025-09-10 | 2.41 | -0.82% | 1.73亿 | 0.7% | -538.54万 | 3.11% | -570.57万 | 3.29% | 32.03万 | 0.18% | 252.62万 | 1.46% | 285.92万 | 1.65% |
| 10 | 2025-09-09 | 2.43 | -0.41% | 1.85亿 | 0.73% | 292.06万 | 1.58% | 125.58万 | 0.68% | 166.48万 | 0.9% | -0.12亿 | 6.63% | 933.44万 | 5.05% |
| 11 | 2025-09-08 | 2.44 | 2.95% | 2.6亿 | 1.04% | -682.36万 | 2.62% | 0.17亿 | 6.44% | -0.24亿 | 9.06% | -0.16亿 | 6.02% | 0.22亿 | 8.64% |
| 12 | 2025-09-05 | 2.37 | 0.42% | 2.09亿 | 0.86% | 0.22亿 | 10.66% | 0.13亿 | 6.38% | 896.44万 | 4.28% | -993.28万 | 4.74% | -0.12亿 | 5.92% |
| 13 | 2025-09-04 | 2.36 | -1.26% | 2.53亿 | 1.03% | -0.17亿 | 6.92% | -0.18亿 | 6.99% | 18.25万 | 0.07% | 645.3万 | 2.55% | 0.11亿 | 4.37% |
| 14 | 2025-09-03 | 2.39 | -1.65% | 2.06亿 | 0.83% | 743.68万 | 3.61% | 190.08万 | 0.92% | 553.6万 | 2.68% | -89.85万 | 0.44% | -653.83万 | 3.17% |
| 15 | 2025-09-02 | 2.43 | -0.41% | 2.38亿 | 0.95% | -0.2亿 | 8.37% | -669.18万 | 2.81% | -0.13亿 | 5.56% | 0.14亿 | 5.68% | 641.78万 | 2.69% |
| 16 | 2025-09-01 | 2.44 | -1.21% | 3.38亿 | 1.35% | 599.81万 | 1.77% | -257.9万 | 0.76% | 857.71万 | 2.53% | 174.82万 | 0.52% | -774.63万 | 2.29% |
| 17 | 2025-08-29 | 2.47 | 4.22% | 4.53亿 | 1.79% | 668.62万 | 1.48% | 0.22亿 | 4.81% | -0.15亿 | 3.34% | -504.01万 | 1.11% | -164.61万 | 0.36% |
| 18 | 2025-08-28 | 2.37 | 0.42% | 2.73亿 | 1.12% | -0.3亿 | 11.03% | -0.25亿 | 8.99% | -555.78万 | 2.04% | 0.2亿 | 7.4% | 988.44万 | 3.62% |
| 19 | 2025-08-27 | 2.36 | -2.88% | 2.51亿 | 1.01% | 543.73万 | 2.17% | -404.05万 | 1.61% | 947.77万 | 3.78% | 534.02万 | 2.13% | -0.11亿 | 4.3% |
| 20 | 2025-08-26 | 2.43 | -0.82% | 2.33亿 | 0.93% | 713.18万 | 3.06% | -986.24万 | 4.23% | 0.17亿 | 7.29% | 516.86万 | 2.22% | -0.12亿 | 5.28% |
| 21 | 2025-08-25 | 2.45 | 2.08% | 3.02亿 | 1.2% | 99.4万 | 0.33% | -993.44万 | 3.28% | 0.11亿 | 3.61% | 62.71万 | 0.21% | -162.11万 | 0.54% |
| 22 | 2025-08-22 | 2.4 | -0.41% | 2.54亿 | 1.03% | -0.27亿 | 10.56% | -0.29亿 | 11.23% | 170.49万 | 0.67% | -357.66万 | 1.41% | 0.3亿 | 11.97% |
| 23 | 2025-08-21 | 2.41 | 0.84% | 1.81亿 | 0.73% | -260.47万 | 1.44% | -349.04万 | 1.92% | 88.57万 | 0.49% | 0.1亿 | 5.59% | -753.19万 | 4.15% |
| 24 | 2025-08-20 | 2.39 | 1.27% | 2.3亿 | 0.93% | 431.04万 | 1.88% | 892.42万 | 3.89% | -461.38万 | 2.01% | -599.36万 | 2.61% | 168.33万 | 0.73% |
| 25 | 2025-08-19 | 2.36 | -0.42% | 1.69亿 | 0.69% | 0.12亿 | 7.07% | 838.48万 | 4.96% | 357.35万 | 2.11% | 340.04万 | 2.01% | -0.15亿 | 9.08% |
| 26 | 2025-08-18 | 2.37 | -0.42% | 2.26亿 | 0.92% | 50.68万 | 0.22% | -310.3万 | 1.37% | 360.99万 | 1.59% | 0.12亿 | 5.23% | -0.12亿 | 5.46% |
| 27 | 2025-08-15 | 2.38 | 0.85% | 1.61亿 | 0.66% | 71.11万 | 0.44% | -906.4万 | 5.62% | 977.51万 | 6.07% | 59.45万 | 0.37% | -130.56万 | 0.81% |
| 28 | 2025-08-14 | 2.36 | -2.48% | 2.31亿 | 0.93% | -0.17亿 | 7.5% | -0.16亿 | 6.95% | -126.86万 | 0.55% | 0.13亿 | 5.78% | 397.01万 | 1.72% |
| 29 | 2025-08-13 | 2.42 | 0.83% | 1.52亿 | 0.61% | 0.22亿 | 14.21% | 0.21亿 | 14.01% | 31.27万 | 0.21% | -0.16亿 | 10.59% | -551.15万 | 3.63% |
| 30 | 2025-08-12 | 2.4 | -1.23% | 1.5亿 | 0.6% | -664.26万 | 4.44% | -0.23亿 | 15.49% | 0.17亿 | 11.05% | 0.16亿 | 10.89% | -965.47万 | 6.45% |
| 31 | 2025-08-11 | 2.43 | 0% | 1.51亿 | 0.6% | 0.15亿 | 9.95% | -70.52万 | 0.47% | 0.16亿 | 10.41% | -353.83万 | 2.34% | -0.11亿 | 7.6% |
| 32 | 2025-08-07 | 2.42 | -0.41% | 2.28亿 | 0.92% | -827.25万 | 3.63% | -375.48万 | 1.65% | -451.77万 | 1.98% | 464.18万 | 2.04% | 363.06万 | 1.59% |
| 33 | 2025-08-06 | 2.43 | 0.83% | 2.27亿 | 0.91% | 0.13亿 | 5.79% | 0.23亿 | 10.26% | -0.1亿 | 4.46% | -260.18万 | 1.15% | -0.11亿 | 4.64% |
| 34 | 2025-08-05 | 2.41 | 0.84% | 1.79亿 | 0.72% | 0.1亿 | 5.78% | -45.74万 | 0.25% | 0.11亿 | 6.04% | 53.67万 | 0.3% | -0.11亿 | 6.08% |
| 35 | 2025-08-04 | 2.39 | 0% | 1.64亿 | 0.67% | 0.21亿 | 12.85% | 770.05万 | 4.7% | 0.13亿 | 8.14% | -158.75万 | 0.97% | -0.19亿 | 11.88% |
| 36 | 2025-08-01 | 2.39 | -0.42% | 1.67亿 | 0.67% | 0.17亿 | 10.12% | 686.66万 | 4.11% | 0.1亿 | 6.02% | 0.1亿 | 6.15% | -0.27亿 | 16.28% |
| 37 | 2025-07-31 | 2.4 | -4.76% | 3.56亿 | 1.42% | 0.23亿 | 6.36% | 961.22万 | 2.7% | 0.13亿 | 3.65% | -574.39万 | 1.62% | -0.17亿 | 4.74% |
| 38 | 2025-07-30 | 2.52 | 0.4% | 3.16亿 | 1.2% | -770.09万 | 2.44% | -0.11亿 | 3.62% | 373.3万 | 1.18% | 807.6万 | 2.56% | -37.5万 | 0.12% |
| 39 | 2025-07-29 | 2.51 | 2.87% | 3.03亿 | 1.19% | 0.27亿 | 9.01% | 0.39亿 | 13.04% | -0.12亿 | 4.03% | -0.14亿 | 4.59% | -0.13亿 | 4.42% |
| 40 | 2025-07-28 | 2.44 | -2.01% | 3.05亿 | 1.21% | 0.1亿 | 3.44% | 0.18亿 | 6.02% | -788.86万 | 2.58% | -0.11亿 | 3.53% | 29.85万 | 0.1% |
| 41 | 2025-07-25 | 2.49 | -1.58% | 2.48亿 | 0.96% | 717.24万 | 2.89% | 596.89万 | 2.41% | 120.36万 | 0.49% | -502.26万 | 2.03% | -214.98万 | 0.87% |
| 42 | 2025-07-24 | 2.53 | 0.8% | 3.98亿 | 1.53% | 397.47万 | 1% | -222.28万 | 0.56% | 619.75万 | 1.56% | 866.47万 | 2.18% | -0.13亿 | 3.18% |
| 43 | 2025-07-23 | 2.51 | 0% | 6.3亿 | 2.38% | -0.37亿 | 5.89% | -0.11亿 | 1.75% | -0.26亿 | 4.14% | -0.41亿 | 6.46% | 0.78亿 | 12.35% |
| 44 | 2025-07-22 | 2.51 | 3.29% | 3.78亿 | 1.48% | 118.78万 | 0.31% | 426.36万 | 1.13% | -307.59万 | 0.81% | 977.81万 | 2.59% | -0.11亿 | 2.9% |
| 45 | 2025-07-21 | 2.43 | 2.53% | 2.8亿 | 1.11% | 997.34万 | 3.57% | 186.51万 | 0.67% | 810.82万 | 2.9% | -42.12万 | 0.15% | -955.21万 | 3.42% |
| 46 | 2025-07-18 | 2.37 | 0.85% | 1.87亿 | 0.76% | -678.25万 | 3.64% | -223.42万 | 1.2% | -454.83万 | 2.44% | -27.99万 | 0.15% | 706.24万 | 3.79% |
| 47 | 2025-07-17 | 2.35 | 2.62% | 1.91亿 | 0.79% | 0.2亿 | 10.64% | 0.21亿 | 10.99% | -65.86万 | 0.35% | -918.5万 | 4.81% | -0.11亿 | 5.83% |
| 48 | 2025-07-16 | 2.32 | -2.11% | 2.18亿 | 0.91% | -222.43万 | 1.02% | 74.81万 | 0.34% | -297.24万 | 1.36% | 347.26万 | 1.59% | -124.84万 | 0.57% |
| 49 | 2025-07-15 | 2.37 | -0.42% | 2.07亿 | 0.84% | -437.6万 | 2.12% | -569.75万 | 2.76% | 132.15万 | 0.64% | 883.07万 | 4.27% | -445.47万 | 2.16% |
| 50 | 2025-07-14 | 2.38 | -0.83% | 1.83亿 | 0.74% | -0.16亿 | 8.6% | -0.17亿 | 9.05% | 83.11万 | 0.45% | 0.11亿 | 6.01% | 473.01万 | 2.59% |