| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.15 | -0.45% | 1.11亿 | 2.59% | -57.54万 | 0.52% | 17.63万 | 0.16% | -75.17万 | 0.68% | -995.57万 | 8.95% | 0.11亿 | 9.47% |
| 2 | 2025-09-19 | 13.21 | -4.07% | 2.43亿 | 5.53% | -0.35亿 | 14.59% | -0.15亿 | 6.06% | -0.21亿 | 8.53% | -0.15亿 | 6.27% | 0.51亿 | 20.86% |
| 3 | 2025-09-18 | 13.77 | -1.43% | 1.93亿 | 4.22% | -0.25亿 | 12.78% | 310.87万 | 1.61% | -0.28亿 | 14.38% | -2.03万 | 0.01% | 0.25亿 | 12.79% |
| 4 | 2025-09-17 | 13.97 | -1.76% | 1.75亿 | 3.8% | -0.36亿 | 20.29% | -0.14亿 | 8.03% | -0.21亿 | 12.26% | 0.11亿 | 5.99% | 0.25亿 | 14.3% |
| 5 | 2025-09-16 | 14.22 | 1.14% | 2.23亿 | 4.8% | -23.06万 | 0.1% | -198.72万 | 0.89% | 175.66万 | 0.79% | -687.7万 | 3.09% | 710.76万 | 3.19% |
| 6 | 2025-09-15 | 14.06 | -2.16% | 1.91亿 | 4.12% | -0.27亿 | 13.88% | -0.11亿 | 5.62% | -0.16亿 | 8.27% | -206.22万 | 1.08% | 0.29亿 | 14.96% |
| 7 | 2025-09-12 | 14.37 | 1.27% | 3.3亿 | 6.93% | 0.1亿 | 3.15% | 77.34万 | 0.23% | 961.87万 | 2.92% | 0.2亿 | 6.08% | -0.3亿 | 9.23% |
| 8 | 2025-09-11 | 14.19 | 0.64% | 2.05亿 | 4.43% | -0.14亿 | 6.77% | -218.74万 | 1.07% | -0.12亿 | 5.7% | 460.78万 | 2.25% | 923.57万 | 4.52% |
| 9 | 2025-09-10 | 14.1 | -0.77% | 1.54亿 | 3.31% | -0.13亿 | 8.37% | -10.95万 | 0.07% | -0.13亿 | 8.3% | -359.15万 | 2.33% | 0.16亿 | 10.71% |
| 10 | 2025-09-09 | 14.21 | -2% | 2.53亿 | 5.35% | -49.69万 | 0.2% | -129.12万 | 0.51% | 79.42万 | 0.31% | 0.13亿 | 5.14% | -0.13亿 | 4.94% |
| 11 | 2025-09-08 | 14.5 | 1.54% | 2.76亿 | 5.79% | 0.27亿 | 9.88% | -58.05万 | 0.21% | 0.28亿 | 10.09% | 65.98万 | 0.24% | -0.28亿 | 10.12% |
| 12 | 2025-09-05 | 14.28 | 1.49% | 2.48亿 | 5.38% | 220.06万 | 0.89% | 139.3万 | 0.56% | 80.76万 | 0.33% | 359.13万 | 1.45% | -579.19万 | 2.33% |
| 13 | 2025-09-04 | 14.07 | 1.01% | 2.95亿 | 6.36% | 902.85万 | 3.06% | 134.82万 | 0.46% | 768.03万 | 2.6% | 471.69万 | 1.6% | -0.14亿 | 4.66% |
| 14 | 2025-09-03 | 13.93 | -4.26% | 3.16亿 | 6.72% | -0.3亿 | 9.55% | -937.85万 | 2.97% | -0.21亿 | 6.59% | -230.62万 | 0.73% | 0.32亿 | 10.28% |
| 15 | 2025-09-02 | 14.55 | -3.9% | 4亿 | 8.26% | -0.57亿 | 14.25% | -0.21亿 | 5.17% | -0.36亿 | 9.09% | 636.57万 | 1.59% | 0.51亿 | 12.66% |
| 16 | 2025-09-01 | 15.14 | 0.6% | 3.68亿 | 7.4% | -0.27亿 | 7.31% | 640.53万 | 1.74% | -0.33亿 | 9.05% | 0.2亿 | 5.49% | 669.14万 | 1.82% |
| 17 | 2025-08-29 | 15.05 | -1.51% | 3.43亿 | 6.95% | -0.11亿 | 3.33% | -218.53万 | 0.64% | -924.24万 | 2.69% | -143.12万 | 0.42% | 0.13亿 | 3.75% |
| 18 | 2025-08-28 | 15.28 | -1.36% | 4.76亿 | 9.56% | -0.51亿 | 10.69% | -0.14亿 | 3.03% | -0.36亿 | 7.66% | -229.06万 | 0.48% | 0.53亿 | 11.17% |
| 19 | 2025-08-27 | 15.49 | -2.82% | 6.55亿 | 12.55% | -0.14亿 | 2.1% | -0.13亿 | 1.97% | -83.37万 | 0.13% | -0.47亿 | 7.12% | 0.6亿 | 9.22% |
| 20 | 2025-08-26 | 15.94 | -4.03% | 9.77亿 | 18.65% | -1.93亿 | 19.77% | -1.34亿 | 13.73% | -0.59亿 | 6.04% | 0.35亿 | 3.56% | 1.58亿 | 16.21% |
| 21 | 2025-08-25 | 16.61 | 5.19% | 17.31亿 | 32.36% | 0.27亿 | 1.54% | 1.08亿 | 6.21% | -0.81亿 | 4.67% | -0.89亿 | 5.15% | 0.62亿 | 3.6% |
| 22 | 2025-08-22 | 15.79 | 10.03% | 11.53亿 | 22.94% | 4.68亿 | 40.54% | 4.98亿 | 43.19% | -0.31亿 | 2.66% | -2.14亿 | 18.54% | -2.54亿 | 21.99% |
| 23 | 2025-08-21 | 14.35 | -1.17% | 2.17亿 | 4.61% | -0.17亿 | 7.62% | -614.99万 | 2.83% | -0.1亿 | 4.79% | 324.59万 | 1.49% | 0.13亿 | 6.12% |
| 24 | 2025-08-20 | 14.52 | -0.55% | 2.47亿 | 5.24% | -0.23亿 | 9.47% | -0.19亿 | 7.73% | -428.71万 | 1.74% | -592.47万 | 2.4% | 0.29亿 | 11.87% |
| 25 | 2025-08-19 | 14.6 | -0.41% | 3.1亿 | 6.46% | -0.34亿 | 10.86% | -0.15亿 | 4.78% | -0.19亿 | 6.08% | -879.02万 | 2.84% | 0.42亿 | 13.69% |
| 26 | 2025-08-18 | 14.66 | 1.31% | 3.17亿 | 6.62% | -0.33亿 | 10.33% | 727.26万 | 2.29% | -0.4亿 | 12.63% | 94.24万 | 0.3% | 0.32亿 | 10.03% |
| 27 | 2025-08-15 | 14.47 | 0.42% | 2.04亿 | 4.33% | -831.66万 | 4.08% | -626.76万 | 3.07% | -204.91万 | 1% | -42.38万 | 0.21% | 874.05万 | 4.28% |
| 28 | 2025-08-14 | 14.41 | -2.24% | 4.08亿 | 8.62% | -0.42亿 | 10.3% | -0.31亿 | 7.69% | -0.11亿 | 2.61% | 650.54万 | 1.6% | 0.35亿 | 8.7% |
| 29 | 2025-08-13 | 14.74 | 0.48% | 3.31亿 | 6.9% | -615.55万 | 1.86% | -2.88万 | 0.01% | -612.67万 | 1.85% | -0.12亿 | 3.54% | 0.18亿 | 5.4% |
| 30 | 2025-08-12 | 14.67 | -2% | 3.63亿 | 7.55% | -0.45亿 | 12.26% | -0.2亿 | 5.41% | -0.25亿 | 6.84% | -37.01万 | 0.1% | 0.45亿 | 12.36% |
| 31 | 2025-08-11 | 14.97 | 1.22% | 3.89亿 | 8% | -0.28亿 | 7.1% | -0.14亿 | 3.72% | -0.13亿 | 3.38% | 601.66万 | 1.55% | 0.22亿 | 5.56% |
| 32 | 2025-08-07 | 15.62 | 5.26% | 12.22亿 | 23.64% | 2.07亿 | 16.92% | 2.27亿 | 18.58% | -0.2亿 | 1.66% | -0.79亿 | 6.47% | -1.28亿 | 10.45% |
| 33 | 2025-08-06 | 14.84 | -1.07% | 5.8亿 | 11.74% | -955.69万 | 1.65% | 106.81万 | 0.18% | -0.11亿 | 1.83% | 0.13亿 | 2.28% | -364.72万 | 0.63% |
| 34 | 2025-08-05 | 15 | 2.18% | 6.08亿 | 12.34% | 0.22亿 | 3.64% | 0.34亿 | 5.54% | -0.12亿 | 1.9% | -0.36亿 | 5.85% | 0.13亿 | 2.21% |
| 35 | 2025-08-04 | 14.68 | 0% | 4.85亿 | 10.34% | -0.41亿 | 8.49% | -0.31亿 | 6.45% | -988.42万 | 2.04% | -766.89万 | 1.58% | 0.49亿 | 10.08% |
| 36 | 2025-08-01 | 14.68 | 0.27% | 6.62亿 | 13.67% | -0.18亿 | 2.67% | -369.07万 | 0.56% | -0.14亿 | 2.11% | -0.13亿 | 1.94% | 0.31亿 | 4.61% |
| 37 | 2025-07-31 | 14.64 | 4.95% | 8.3亿 | 17.36% | 0.68亿 | 8.21% | 0.53亿 | 6.41% | 0.15亿 | 1.79% | -0.24亿 | 2.85% | -0.44亿 | 5.35% |
| 38 | 2025-07-30 | 13.95 | -1.41% | 3.18亿 | 6.95% | -125.31万 | 0.39% | -263.76万 | 0.83% | 138.45万 | 0.44% | -280.83万 | 0.88% | 406.14万 | 1.28% |
| 39 | 2025-07-29 | 14.15 | 1.07% | 4.62亿 | 9.94% | 0.16亿 | 3.5% | 388.78万 | 0.84% | 0.12亿 | 2.66% | 0.31亿 | 6.74% | -0.47亿 | 10.25% |
| 40 | 2025-07-28 | 14 | -1.27% | 2.13亿 | 4.62% | -0.2亿 | 9.41% | -20.15万 | 0.09% | -0.2亿 | 9.31% | -174.54万 | 0.82% | 0.22亿 | 10.23% |
| 41 | 2025-07-25 | 14.18 | -0.98% | 3亿 | 6.43% | -0.1亿 | 3.4% | -361.33万 | 1.2% | -660.9万 | 2.2% | -351.91万 | 1.17% | 0.14亿 | 4.58% |
| 42 | 2025-07-24 | 14.32 | 3.54% | 4.59亿 | 9.85% | -882.15万 | 1.92% | -188.79万 | 0.41% | -693.36万 | 1.51% | -1000万 | 2.18% | 0.19亿 | 4.1% |
| 43 | 2025-07-23 | 13.83 | -0.86% | 3.3亿 | 7.21% | -0.16亿 | 4.83% | -737.43万 | 2.24% | -856.77万 | 2.6% | 0.18亿 | 5.42% | -192.07万 | 0.58% |
| 44 | 2025-07-22 | 13.95 | -1.9% | 2.35亿 | 5.14% | -0.34亿 | 14.55% | -480.78万 | 2.04% | -0.29亿 | 12.51% | -777.57万 | 3.31% | 0.42亿 | 17.86% |
| 45 | 2025-07-21 | 14.22 | -0.63% | 2.38亿 | 5.12% | -0.34亿 | 14.44% | -0.18亿 | 7.76% | -0.16亿 | 6.68% | -879.89万 | 3.7% | 0.43亿 | 18.14% |
| 46 | 2025-07-18 | 14.31 | 0.21% | 2.32亿 | 4.97% | -899.8万 | 3.87% | -269.09万 | 1.16% | -630.71万 | 2.72% | -809.89万 | 3.49% | 0.17亿 | 7.36% |
| 47 | 2025-07-17 | 14.28 | 0.42% | 2.79亿 | 5.97% | 168.08万 | 0.6% | 19.79万 | 0.07% | 148.29万 | 0.53% | -420.44万 | 1.51% | 252.36万 | 0.9% |
| 48 | 2025-07-16 | 14.22 | 0.85% | 2.76亿 | 5.97% | -586.48万 | 2.13% | -407.51万 | 1.48% | -178.97万 | 0.65% | -384.72万 | 1.4% | 971.2万 | 3.52% |
| 49 | 2025-07-15 | 14.1 | -3.09% | 5.65亿 | 12.45% | -0.28亿 | 5% | -982.15万 | 1.74% | -0.18亿 | 3.26% | -0.22亿 | 3.92% | 0.5亿 | 8.92% |
| 50 | 2025-07-14 | 14.55 | -1.36% | 3.36亿 | 7.01% | -243.24万 | 0.72% | -858.58万 | 2.56% | 615.34万 | 1.83% | -257.25万 | 0.77% | 500.48万 | 1.49% |