| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.74 | -1.32% | 0.91亿 | 2.15% | -526.31万 | 5.78% | -128.2万 | 1.41% | -398.11万 | 4.37% | -370.46万 | 4.07% | 896.77万 | 9.85% |
| 2 | 2025-10-13 | 12.91 | -1.68% | 0.98亿 | 2.31% | -0.1亿 | 10.33% | -11.51万 | 0.12% | -996.26万 | 10.21% | -346.51万 | 3.55% | 0.14亿 | 13.89% |
| 3 | 2025-10-09 | 13.18 | 1.62% | 1.39亿 | 3.24% | 667.48万 | 4.79% | 560.2万 | 4.02% | 107.28万 | 0.77% | -353.64万 | 2.54% | -313.84万 | 2.25% |
| 4 | 2025-09-30 | 12.97 | 0.7% | 0.88亿 | 2.05% | 852.63万 | 9.72% | 406万 | 4.63% | 446.63万 | 5.09% | 147.76万 | 1.68% | -0.1亿 | 11.4% |
| 5 | 2025-09-29 | 12.88 | 0.55% | 0.87亿 | 2.07% | -148.35万 | 1.7% | 125.44万 | 1.44% | -273.8万 | 3.14% | -10.99万 | 0.13% | 159.35万 | 1.83% |
| 6 | 2025-09-26 | 12.81 | -1.46% | 0.97亿 | 2.28% | -0.13亿 | 12.99% | -415.97万 | 4.3% | -841.05万 | 8.69% | -602.85万 | 6.23% | 0.19亿 | 19.22% |
| 7 | 2025-09-25 | 13 | -0.61% | 1.23亿 | 2.86% | -539.27万 | 4.37% | -487.61万 | 3.95% | -51.66万 | 0.42% | -87.79万 | 0.71% | 627.06万 | 5.08% |
| 8 | 2025-09-24 | 13.08 | 2.43% | 1.32亿 | 3.1% | -466.63万 | 3.53% | 11.93万 | 0.09% | -478.56万 | 3.62% | 348.97万 | 2.64% | 117.65万 | 0.89% |
| 9 | 2025-09-23 | 12.77 | -2.59% | 1.87亿 | 4.47% | -0.24亿 | 12.62% | -0.11亿 | 5.98% | -0.12亿 | 6.64% | -0.16亿 | 8.33% | 0.39亿 | 20.95% |
| 10 | 2025-09-22 | 13.11 | -0.76% | 1.57亿 | 3.65% | -277.33万 | 1.77% | -71.3万 | 0.45% | -206.03万 | 1.31% | -0.11亿 | 6.84% | 0.14亿 | 8.61% |
| 11 | 2025-09-19 | 13.21 | -4.07% | 2.43亿 | 5.53% | -0.35亿 | 14.59% | -0.15亿 | 6.06% | -0.21亿 | 8.53% | -0.15亿 | 6.27% | 0.51亿 | 20.86% |
| 12 | 2025-09-18 | 13.77 | -1.43% | 1.93亿 | 4.22% | -0.25亿 | 12.78% | 310.87万 | 1.61% | -0.28亿 | 14.38% | -2.03万 | 0.01% | 0.25亿 | 12.79% |
| 13 | 2025-09-17 | 13.97 | -1.76% | 1.75亿 | 3.8% | -0.36亿 | 20.29% | -0.14亿 | 8.03% | -0.21亿 | 12.26% | 0.11亿 | 5.99% | 0.25亿 | 14.3% |
| 14 | 2025-09-16 | 14.22 | 1.14% | 2.23亿 | 4.8% | -23.06万 | 0.1% | -198.72万 | 0.89% | 175.66万 | 0.79% | -687.7万 | 3.09% | 710.76万 | 3.19% |
| 15 | 2025-09-15 | 14.06 | -2.16% | 1.91亿 | 4.12% | -0.27亿 | 13.88% | -0.11亿 | 5.62% | -0.16亿 | 8.27% | -206.22万 | 1.08% | 0.29亿 | 14.96% |
| 16 | 2025-09-12 | 14.37 | 1.27% | 3.3亿 | 6.93% | 0.1亿 | 3.15% | 77.34万 | 0.23% | 961.87万 | 2.92% | 0.2亿 | 6.08% | -0.3亿 | 9.23% |
| 17 | 2025-09-11 | 14.19 | 0.64% | 2.05亿 | 4.43% | -0.14亿 | 6.77% | -218.74万 | 1.07% | -0.12亿 | 5.7% | 460.78万 | 2.25% | 923.57万 | 4.52% |
| 18 | 2025-09-10 | 14.1 | -0.77% | 1.54亿 | 3.31% | -0.13亿 | 8.37% | -10.95万 | 0.07% | -0.13亿 | 8.3% | -359.15万 | 2.33% | 0.16亿 | 10.71% |
| 19 | 2025-09-09 | 14.21 | -2% | 2.53亿 | 5.35% | -49.69万 | 0.2% | -129.12万 | 0.51% | 79.42万 | 0.31% | 0.13亿 | 5.14% | -0.13亿 | 4.94% |
| 20 | 2025-09-08 | 14.5 | 1.54% | 2.76亿 | 5.79% | 0.27亿 | 9.88% | -58.05万 | 0.21% | 0.28亿 | 10.09% | 65.98万 | 0.24% | -0.28亿 | 10.12% |
| 21 | 2025-09-05 | 14.28 | 1.49% | 2.48亿 | 5.38% | 220.06万 | 0.89% | 139.3万 | 0.56% | 80.76万 | 0.33% | 359.13万 | 1.45% | -579.19万 | 2.33% |
| 22 | 2025-09-04 | 14.07 | 1.01% | 2.95亿 | 6.36% | 902.85万 | 3.06% | 134.82万 | 0.46% | 768.03万 | 2.6% | 471.69万 | 1.6% | -0.14亿 | 4.66% |
| 23 | 2025-09-03 | 13.93 | -4.26% | 3.16亿 | 6.72% | -0.3亿 | 9.55% | -937.85万 | 2.97% | -0.21亿 | 6.59% | -230.62万 | 0.73% | 0.32亿 | 10.28% |
| 24 | 2025-09-02 | 14.55 | -3.9% | 4亿 | 8.26% | -0.57亿 | 14.25% | -0.21亿 | 5.17% | -0.36亿 | 9.09% | 636.57万 | 1.59% | 0.51亿 | 12.66% |