| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 1.73 | -0.57% | 0.54亿 | 1.36% | -469.5万 | 8.71% | -559.79万 | 10.38% | 90.29万 | 1.67% | 168.41万 | 3.12% | 301.09万 | 5.58% |
| 2 | 2025-10-15 | 1.74 | 0.58% | 0.41亿 | 1.02% | 96.98万 | 2.38% | 69.07万 | 1.7% | 27.91万 | 0.69% | -339.51万 | 8.34% | 242.53万 | 5.96% |
| 3 | 2025-10-13 | 1.75 | -1.13% | 0.54亿 | 1.37% | -0.12亿 | 21.54% | -172万 | 3.16% | -0.1亿 | 18.38% | 838.85万 | 15.39% | 334.96万 | 6.15% |
| 4 | 2025-10-09 | 1.75 | -0.57% | 0.36亿 | 0.91% | -541.73万 | 14.9% | -692.86万 | 19.06% | 151.13万 | 4.16% | 370.94万 | 10.2% | 170.79万 | 4.7% |
| 5 | 2025-09-30 | 1.76 | 0.57% | 0.29亿 | 0.73% | 220.58万 | 7.57% | 31.05万 | 1.07% | 189.53万 | 6.5% | -228.87万 | 7.86% | 8.3万 | 0.28% |
| 6 | 2025-09-29 | 1.75 | -0.57% | 0.49亿 | 1.24% | -815.8万 | 16.56% | -261.36万 | 5.31% | -554.45万 | 11.26% | 524.57万 | 10.65% | 291.23万 | 5.91% |
| 7 | 2025-09-26 | 1.76 | 1.15% | 0.59亿 | 1.46% | 153.57万 | 2.61% | 11.61万 | 0.2% | 141.96万 | 2.41% | -78.18万 | 1.33% | -75.39万 | 1.28% |
| 8 | 2025-09-25 | 1.74 | 0.58% | 0.32亿 | 0.81% | -302.52万 | 9.43% | -263.96万 | 8.23% | -38.56万 | 1.2% | 161.28万 | 5.03% | 141.24万 | 4.4% |
| 9 | 2025-09-24 | 1.73 | 0% | 0.33亿 | 0.82% | -244万 | 7.49% | -260万 | 7.98% | 16万 | 0.49% | 82.41万 | 2.53% | 161.59万 | 4.96% |
| 10 | 2025-09-23 | 1.73 | -1.7% | 0.49亿 | 1.25% | -963.58万 | 19.52% | -267.65万 | 5.42% | -695.93万 | 14.1% | 401.9万 | 8.14% | 561.68万 | 11.38% |
| 11 | 2025-09-22 | 1.76 | 0% | 0.32亿 | 0.79% | -51.13万 | 1.61% | -175.57万 | 5.54% | 124.44万 | 3.93% | -7.36万 | 0.23% | 58.5万 | 1.85% |
| 12 | 2025-09-19 | 1.76 | 0% | 0.48亿 | 1.2% | -744.54万 | 15.48% | -758.41万 | 15.77% | 13.86万 | 0.29% | 313.52万 | 6.52% | 431.02万 | 8.96% |
| 13 | 2025-09-18 | 1.76 | -1.68% | 0.7亿 | 1.72% | -569.97万 | 8.2% | -0.11亿 | 15.41% | 501.12万 | 7.21% | 269.37万 | 3.87% | 300.61万 | 4.32% |
| 14 | 2025-09-17 | 1.79 | 1.13% | 0.54亿 | 1.33% | -330.05万 | 6.06% | -773.91万 | 14.21% | 443.86万 | 8.15% | 220.11万 | 4.04% | 109.93万 | 2.02% |
| 15 | 2025-09-16 | 1.77 | -1.12% | 0.59亿 | 1.47% | -0.14亿 | 22.98% | -0.14亿 | 24.24% | 75.1万 | 1.26% | 729.14万 | 12.26% | 637.72万 | 10.72% |
| 16 | 2025-09-15 | 1.79 | -1.1% | 0.58亿 | 1.43% | -0.12亿 | 21.28% | -0.13亿 | 22.39% | 65.44万 | 1.12% | 343.75万 | 5.88% | 900.8万 | 15.4% |
| 17 | 2025-09-12 | 1.81 | -1.09% | 0.53亿 | 1.29% | -62.5万 | 1.17% | -50.41万 | 0.94% | -12.09万 | 0.23% | -205.57万 | 3.85% | 268.07万 | 5.02% |
| 18 | 2025-09-11 | 1.83 | 1.1% | 0.69亿 | 1.65% | 747.99万 | 10.9% | -702.14万 | 10.23% | 0.15亿 | 21.13% | -331.8万 | 4.83% | -416.19万 | 6.06% |
| 19 | 2025-09-10 | 1.81 | -0.55% | 0.57亿 | 1.37% | -539.49万 | 9.51% | -791.36万 | 13.95% | 251.87万 | 4.44% | 317.89万 | 5.6% | 221.61万 | 3.91% |
| 20 | 2025-09-09 | 1.82 | -2.15% | 0.86亿 | 2.04% | -663.79万 | 7.76% | -938.46万 | 10.97% | 274.67万 | 3.21% | 57.82万 | 0.68% | 605.97万 | 7.08% |
| 21 | 2025-09-08 | 1.86 | 0.54% | 2.39亿 | 5.52% | -0.36亿 | 14.96% | -0.25亿 | 10.47% | -0.11亿 | 4.48% | 0.19亿 | 7.81% | 0.17亿 | 7.14% |
| 22 | 2025-09-04 | 1.85 | 3.35% | 0.89亿 | 2.14% | 632.1万 | 7.07% | -328.65万 | 3.67% | 960.75万 | 10.74% | -282.36万 | 3.16% | -349.73万 | 3.91% |
| 23 | 2025-09-03 | 1.79 | -1.65% | 0.46亿 | 1.13% | -0.12亿 | 25.55% | -862.92万 | 18.63% | -320.46万 | 6.92% | 607.75万 | 13.12% | 575.62万 | 12.43% |
| 24 | 2025-09-02 | 1.82 | -1.62% | 0.9亿 | 2.13% | -0.12亿 | 13.82% | -0.16亿 | 17.39% | 320.87万 | 3.58% | 706.71万 | 7.87% | 533.46万 | 5.94% |