| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.76 | 0% | 0.32亿 | 0.79% | -51.13万 | 1.61% | -175.57万 | 5.54% | 124.44万 | 3.93% | -7.36万 | 0.23% | 58.5万 | 1.85% |
| 2 | 2025-09-19 | 1.76 | 0% | 0.48亿 | 1.2% | -744.54万 | 15.48% | -758.41万 | 15.77% | 13.86万 | 0.29% | 313.52万 | 6.52% | 431.02万 | 8.96% |
| 3 | 2025-09-18 | 1.76 | -1.68% | 0.7亿 | 1.72% | -569.97万 | 8.2% | -0.11亿 | 15.41% | 501.12万 | 7.21% | 269.37万 | 3.87% | 300.61万 | 4.32% |
| 4 | 2025-09-17 | 1.79 | 1.13% | 0.54亿 | 1.33% | -330.05万 | 6.06% | -773.91万 | 14.21% | 443.86万 | 8.15% | 220.11万 | 4.04% | 109.93万 | 2.02% |
| 5 | 2025-09-16 | 1.77 | -1.12% | 0.59亿 | 1.47% | -0.14亿 | 22.98% | -0.14亿 | 24.24% | 75.1万 | 1.26% | 729.14万 | 12.26% | 637.72万 | 10.72% |
| 6 | 2025-09-15 | 1.79 | -1.1% | 0.58亿 | 1.43% | -0.12亿 | 21.28% | -0.13亿 | 22.39% | 65.44万 | 1.12% | 343.75万 | 5.88% | 900.8万 | 15.4% |
| 7 | 2025-09-12 | 1.81 | -1.09% | 0.53亿 | 1.29% | -62.5万 | 1.17% | -50.41万 | 0.94% | -12.09万 | 0.23% | -205.57万 | 3.85% | 268.07万 | 5.02% |
| 8 | 2025-09-11 | 1.83 | 1.1% | 0.69亿 | 1.65% | 747.99万 | 10.9% | -702.14万 | 10.23% | 0.15亿 | 21.13% | -331.8万 | 4.83% | -416.19万 | 6.06% |
| 9 | 2025-09-10 | 1.81 | -0.55% | 0.57亿 | 1.37% | -539.49万 | 9.51% | -791.36万 | 13.95% | 251.87万 | 4.44% | 317.89万 | 5.6% | 221.61万 | 3.91% |
| 10 | 2025-09-09 | 1.82 | -2.15% | 0.86亿 | 2.04% | -663.79万 | 7.76% | -938.46万 | 10.97% | 274.67万 | 3.21% | 57.82万 | 0.68% | 605.97万 | 7.08% |
| 11 | 2025-09-08 | 1.86 | 0.54% | 2.39亿 | 5.52% | -0.36亿 | 14.96% | -0.25亿 | 10.47% | -0.11亿 | 4.48% | 0.19亿 | 7.81% | 0.17亿 | 7.14% |
| 12 | 2025-09-04 | 1.85 | 3.35% | 0.89亿 | 2.14% | 632.1万 | 7.07% | -328.65万 | 3.67% | 960.75万 | 10.74% | -282.36万 | 3.16% | -349.73万 | 3.91% |
| 13 | 2025-09-03 | 1.79 | -1.65% | 0.46亿 | 1.13% | -0.12亿 | 25.55% | -862.92万 | 18.63% | -320.46万 | 6.92% | 607.75万 | 13.12% | 575.62万 | 12.43% |
| 14 | 2025-09-02 | 1.82 | -1.62% | 0.9亿 | 2.13% | -0.12亿 | 13.82% | -0.16亿 | 17.39% | 320.87万 | 3.58% | 706.71万 | 7.87% | 533.46万 | 5.94% |
| 15 | 2025-09-01 | 1.85 | 0% | 0.74亿 | 1.77% | -57.34万 | 0.77% | -21.74万 | 0.29% | -35.61万 | 0.48% | -86万 | 1.16% | 143.34万 | 1.93% |
| 16 | 2025-08-29 | 1.85 | 5.11% | 1.31亿 | 3.13% | 732.84万 | 5.61% | -452.87万 | 3.47% | 0.12亿 | 9.08% | -187.96万 | 1.44% | -544.88万 | 4.17% |
| 17 | 2025-08-28 | 1.76 | -1.12% | 0.62亿 | 1.53% | -840.23万 | 13.66% | -729.23万 | 11.85% | -111万 | 1.8% | 371.16万 | 6.03% | 469.07万 | 7.62% |
| 18 | 2025-08-27 | 1.78 | -2.2% | 0.6亿 | 1.45% | -915.35万 | 15.35% | -859.04万 | 14.4% | -56.31万 | 0.94% | 310.02万 | 5.2% | 605.33万 | 10.15% |
| 19 | 2025-08-26 | 1.82 | 0.55% | 0.64亿 | 1.54% | -797.77万 | 12.52% | -0.2亿 | 31.69% | 0.12亿 | 19.17% | 290.37万 | 4.56% | 507.4万 | 7.96% |
| 20 | 2025-08-25 | 1.81 | -1.09% | 0.63亿 | 1.53% | -0.11亿 | 17.98% | -43.53万 | 0.69% | -0.11亿 | 17.29% | 625.24万 | 9.85% | 516.22万 | 8.13% |
| 21 | 2025-08-22 | 1.83 | 1.1% | 0.63亿 | 1.51% | 584.07万 | 9.29% | -200.73万 | 3.19% | 784.79万 | 12.48% | -570.73万 | 9.08% | -13.33万 | 0.21% |
| 22 | 2025-08-21 | 1.81 | -1.63% | 0.76亿 | 1.82% | -0.13亿 | 17.22% | -367.93万 | 4.87% | -932.65万 | 12.35% | 701.96万 | 9.3% | 598.62万 | 7.93% |
| 23 | 2025-08-20 | 1.84 | 1.66% | 1.22亿 | 2.89% | -189.87万 | 1.56% | -315.4万 | 2.59% | 125.53万 | 1.03% | 357.29万 | 2.93% | -167.42万 | 1.37% |
| 24 | 2025-08-19 | 1.81 | 0.56% | 1.07亿 | 2.6% | -457.93万 | 4.28% | 447.5万 | 4.18% | -905.43万 | 8.46% | 241.24万 | 2.25% | 216.68万 | 2.02% |
| 25 | 2025-08-18 | 1.8 | 5.26% | 1.09亿 | 2.66% | -346.69万 | 3.17% | -0.1亿 | 9.26% | 664.91万 | 6.09% | 521.75万 | 4.78% | -175.06万 | 1.6% |
| 26 | 2025-08-15 | 1.71 | 1.18% | 0.28亿 | 0.72% | 282.17万 | 10.01% | -46.65万 | 1.66% | 328.82万 | 11.67% | -92.35万 | 3.28% | -189.82万 | 6.74% |
| 27 | 2025-08-14 | 1.69 | -1.74% | 0.48亿 | 1.24% | -0.14亿 | 28.93% | -0.18亿 | 37.83% | 428.33万 | 8.91% | 810.11万 | 16.85% | 580.95万 | 12.08% |
| 28 | 2025-08-13 | 1.72 | -1.15% | 0.41亿 | 1.05% | -708.46万 | 17.11% | -858.68万 | 20.74% | 150.22万 | 3.63% | 508.95万 | 12.29% | 199.52万 | 4.82% |
| 29 | 2025-08-12 | 1.74 | 1.75% | 0.4亿 | 1.02% | 123.72万 | 3.08% | -536.35万 | 13.34% | 660.07万 | 16.41% | 77.64万 | 1.93% | -201.36万 | 5.01% |
| 30 | 2025-08-11 | 1.71 | 0.59% | 0.26亿 | 0.66% | -162.8万 | 6.27% | -85.5万 | 3.29% | -77.3万 | 2.98% | 98.55万 | 3.8% | 64.26万 | 2.47% |
| 31 | 2025-08-07 | 1.7 | -1.16% | 0.35亿 | 0.91% | -885.09万 | 25.01% | -735.5万 | 20.78% | -149.59万 | 4.23% | 574.39万 | 16.23% | 310.71万 | 8.78% |
| 32 | 2025-08-06 | 1.72 | -0.58% | 0.27亿 | 0.68% | -298.75万 | 11.14% | -261.82万 | 9.77% | -36.92万 | 1.38% | 173.71万 | 6.48% | 125.03万 | 4.66% |
| 33 | 2025-08-05 | 1.73 | 0.58% | 0.29亿 | 0.73% | 286.99万 | 10.02% | 41.75万 | 1.46% | 245.24万 | 8.56% | -158.28万 | 5.53% | -128.71万 | 4.49% |
| 34 | 2025-08-04 | 1.72 | 2.38% | 0.35亿 | 0.91% | 150.65万 | 4.3% | -61.37万 | 1.75% | 212.02万 | 6.05% | -178.94万 | 5.1% | 28.29万 | 0.81% |
| 35 | 2025-08-01 | 1.68 | 0.6% | 0.31亿 | 0.8% | -449.7万 | 14.69% | -215.71万 | 7.05% | -233.99万 | 7.65% | 146.14万 | 4.77% | 303.56万 | 9.92% |
| 36 | 2025-07-31 | 1.67 | -1.76% | 0.53亿 | 1.38% | -0.15亿 | 28.95% | -0.12亿 | 22.77% | -328.25万 | 6.18% | 813.92万 | 15.32% | 723.96万 | 13.63% |
| 37 | 2025-07-30 | 1.7 | -0.58% | 0.26亿 | 0.66% | -422.98万 | 16.51% | -169.5万 | 6.62% | -253.48万 | 9.9% | 301.21万 | 11.76% | 121.77万 | 4.75% |
| 38 | 2025-07-29 | 1.71 | 0% | 0.35亿 | 0.91% | -551.32万 | 15.69% | -212.54万 | 6.05% | -338.78万 | 9.64% | 140.83万 | 4.01% | 410.48万 | 11.68% |
| 39 | 2025-07-28 | 1.71 | -2.29% | 0.94亿 | 2.4% | -0.29亿 | 30.46% | -0.38亿 | 39.94% | 892.21万 | 9.48% | 0.19亿 | 19.88% | 995.79万 | 10.58% |
| 40 | 2025-07-25 | 1.75 | -0.57% | 0.43亿 | 1.07% | -138.2万 | 3.24% | -363.87万 | 8.52% | 225.67万 | 5.29% | 85.4万 | 2% | 52.8万 | 1.24% |
| 41 | 2025-07-24 | 1.76 | 1.15% | 0.42亿 | 1.05% | -56.14万 | 1.33% | 45.02万 | 1.07% | -101.16万 | 2.4% | -4.38万 | 0.1% | 60.52万 | 1.43% |
| 42 | 2025-07-23 | 1.74 | 0% | 0.34亿 | 0.86% | -521.35万 | 15.19% | 244.93万 | 7.14% | -766.27万 | 22.33% | 281.97万 | 8.22% | 239.37万 | 6.97% |
| 43 | 2025-07-22 | 1.74 | -0.57% | 0.55亿 | 1.37% | -961.14万 | 17.62% | 83.26万 | 1.53% | -0.1亿 | 19.15% | 438.25万 | 8.03% | 522.89万 | 9.59% |
| 44 | 2025-07-21 | 1.75 | -0.57% | 0.43亿 | 1.08% | -521.62万 | 12.06% | -508.47万 | 11.76% | -13.15万 | 0.3% | 319.58万 | 7.39% | 202.04万 | 4.67% |
| 45 | 2025-07-18 | 1.76 | 0.57% | 0.36亿 | 0.89% | -81.32万 | 2.28% | 264.5万 | 7.4% | -345.82万 | 9.68% | 19.83万 | 0.55% | 61.49万 | 1.72% |
| 46 | 2025-07-17 | 1.75 | -2.23% | 0.77亿 | 1.91% | -951.9万 | 12.44% | -644.5万 | 8.42% | -307.4万 | 4.02% | 383.33万 | 5.01% | 568.57万 | 7.43% |
| 47 | 2025-07-16 | 1.79 | 0.56% | 0.38亿 | 0.94% | -231.38万 | 6.03% | -344.51万 | 8.97% | 113.12万 | 2.95% | 207.83万 | 5.41% | 23.55万 | 0.61% |
| 48 | 2025-07-15 | 1.78 | -1.11% | 0.53亿 | 1.3% | -708.99万 | 13.38% | -0.12亿 | 22.49% | 482.85万 | 9.11% | 452.85万 | 8.55% | 256.14万 | 4.83% |
| 49 | 2025-07-14 | 1.8 | -0.55% | 0.56亿 | 1.36% | -824万 | 14.74% | -646.39万 | 11.57% | -177.62万 | 3.18% | 529.81万 | 9.48% | 294.19万 | 5.26% |
| 50 | 2025-07-11 | 1.81 | 0% | 0.6亿 | 1.44% | -915.61万 | 15.35% | -0.15亿 | 25.19% | 587.31万 | 9.84% | 605.94万 | 10.16% | 309.67万 | 5.19% |