| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.85 | -1.98% | 2.57亿 | 2.06% | -0.24亿 | 9.27% | -268.35万 | 1.04% | -0.21亿 | 8.23% | -0.11亿 | 4.28% | 0.35亿 | 13.56% |
| 2 | 2025-09-18 | 14.13 | -3.35% | 4.24亿 | 3.31% | -0.52亿 | 12.35% | -0.17亿 | 4.06% | -0.35亿 | 8.28% | -776.61万 | 1.83% | 0.6亿 | 14.18% |
| 3 | 2025-09-17 | 14.62 | 0.55% | 3.46亿 | 2.65% | -556.39万 | 1.61% | -242.4万 | 0.7% | -313.99万 | 0.91% | 31.34万 | 0.09% | 525.05万 | 1.52% |
| 4 | 2025-09-16 | 14.54 | 1.47% | 2.46亿 | 1.9% | 0.19亿 | 7.82% | 542.29万 | 2.2% | 0.14亿 | 5.62% | -0.12亿 | 5.03% | -687.36万 | 2.79% |
| 5 | 2025-09-15 | 14.33 | -0.83% | 2.46亿 | 1.91% | -0.39亿 | 15.7% | -0.23亿 | 9.31% | -0.16亿 | 6.39% | 0.14亿 | 5.85% | 0.24亿 | 9.84% |
| 6 | 2025-09-12 | 14.45 | -1.37% | 2.86亿 | 2.19% | -0.37亿 | 12.91% | -678.11万 | 2.37% | -0.3亿 | 10.53% | -630.01万 | 2.2% | 0.43亿 | 15.11% |
| 7 | 2025-09-11 | 14.65 | 2.3% | 4.07亿 | 3.13% | 0.18亿 | 4.52% | 834万 | 2.05% | 0.1亿 | 2.47% | -929.81万 | 2.29% | -908.97万 | 2.24% |
| 8 | 2025-09-10 | 14.32 | 0.63% | 2.33亿 | 1.82% | -644.6万 | 2.76% | -104.49万 | 0.45% | -540.11万 | 2.32% | 157.32万 | 0.67% | 487.28万 | 2.09% |
| 9 | 2025-09-09 | 14.23 | -1.25% | 2.77亿 | 2.16% | -0.31亿 | 11% | -731.18万 | 2.64% | -0.23亿 | 8.36% | 677万 | 2.44% | 0.24亿 | 8.56% |
| 10 | 2025-09-08 | 14.41 | -0.83% | 2.85亿 | 2.21% | -0.34亿 | 11.86% | -0.13亿 | 4.41% | -0.21亿 | 7.45% | 0.19亿 | 6.67% | 0.15亿 | 5.19% |
| 11 | 2025-09-05 | 14.53 | 1.68% | 3.7亿 | 2.87% | 439.72万 | 1.19% | -358.84万 | 0.97% | 798.56万 | 2.16% | -0.14亿 | 3.78% | 957.89万 | 2.59% |
| 12 | 2025-09-04 | 14.29 | 0.21% | 4.69亿 | 3.65% | -0.23亿 | 4.84% | -0.19亿 | 3.96% | -412.66万 | 0.88% | -0.16亿 | 3.32% | 0.38亿 | 8.16% |
| 13 | 2025-09-03 | 14.26 | -3.19% | 6.38亿 | 4.82% | -0.25亿 | 3.95% | 4.83万 | 0.01% | -0.25亿 | 3.96% | 521.08万 | 0.82% | 0.2亿 | 3.13% |
| 14 | 2025-09-02 | 14.73 | -2.64% | 5.09亿 | 3.84% | -0.72亿 | 14.16% | -0.38亿 | 7.52% | -0.34亿 | 6.64% | 476.32万 | 0.93% | 0.67亿 | 13.23% |
| 15 | 2025-09-01 | 15.13 | 0.33% | 4.1亿 | 3.03% | -0.52亿 | 12.73% | -0.14亿 | 3.33% | -0.39亿 | 9.41% | 0.15亿 | 3.65% | 0.37亿 | 9.08% |
| 16 | 2025-08-29 | 15.08 | -2.14% | 7.39亿 | 5.41% | -1.12亿 | 15.15% | -0.21亿 | 2.85% | -0.91亿 | 12.3% | 0.27亿 | 3.65% | 0.85亿 | 11.5% |
| 17 | 2025-08-28 | 15.41 | 2.94% | 8.32亿 | 6.06% | 0.35亿 | 4.21% | -251.83万 | 0.3% | 0.38亿 | 4.51% | -0.11亿 | 1.33% | -0.24亿 | 2.88% |
| 18 | 2025-08-27 | 14.97 | -3.67% | 7.43亿 | 5.39% | -0.95亿 | 12.84% | -0.49亿 | 6.61% | -0.46亿 | 6.23% | 0.21亿 | 2.87% | 0.74亿 | 9.98% |
| 19 | 2025-08-26 | 15.54 | 0.65% | 7.23亿 | 5.21% | -0.36亿 | 4.93% | -0.48亿 | 6.63% | 0.12亿 | 1.7% | 0.16亿 | 2.22% | 0.2亿 | 2.71% |
| 20 | 2025-08-25 | 15.44 | -0.19% | 9.48亿 | 6.84% | -1.01亿 | 10.63% | -0.68亿 | 7.16% | -0.33亿 | 3.47% | 0.27亿 | 2.87% | 0.74亿 | 7.76% |
| 21 | 2025-08-22 | 15.47 | 2.18% | 7.59亿 | 5.52% | 0.38亿 | 4.97% | 0.39亿 | 5.19% | -169.68万 | 0.22% | -0.31亿 | 4.1% | -659.99万 | 0.87% |
| 22 | 2025-08-21 | 15.14 | -1.94% | 5.39亿 | 3.94% | -0.49亿 | 9.1% | -0.39亿 | 7.28% | -981.14万 | 1.82% | 0.19亿 | 3.43% | 0.31亿 | 5.66% |
| 23 | 2025-08-20 | 15.44 | 1.11% | 6.93亿 | 5.07% | 0.51亿 | 7.34% | 0.63亿 | 9.16% | -0.13亿 | 1.82% | -0.28亿 | 4.09% | -0.23亿 | 3.25% |
| 24 | 2025-08-19 | 15.27 | -0.78% | 6.58亿 | 4.81% | -0.79亿 | 11.96% | -0.19亿 | 2.95% | -0.59亿 | 9.01% | 0.19亿 | 2.92% | 0.6亿 | 9.05% |
| 25 | 2025-08-18 | 15.39 | 0.39% | 13.25亿 | 9.61% | -1.13亿 | 8.55% | -0.44亿 | 3.31% | -0.7亿 | 5.25% | -0.11亿 | 0.82% | 1.24亿 | 9.37% |
| 26 | 2025-08-15 | 15.33 | 5.58% | 15.67亿 | 11.49% | 1.27亿 | 8.12% | 0.38亿 | 2.41% | 0.89亿 | 5.71% | -0.42亿 | 2.65% | -0.86亿 | 5.47% |
| 27 | 2025-08-14 | 14.52 | -2.16% | 8.1亿 | 6.14% | -0.82亿 | 10.07% | -0.53亿 | 6.5% | -0.29亿 | 3.58% | 0.17亿 | 2.15% | 0.64亿 | 7.92% |
| 28 | 2025-08-13 | 14.84 | 0.54% | 9.41亿 | 7.09% | -0.22亿 | 2.32% | -266.07万 | 0.28% | -0.19亿 | 2.03% | -570.56万 | 0.61% | 0.28亿 | 2.92% |
| 29 | 2025-08-12 | 14.76 | 2% | 8.21亿 | 6.21% | 0.17亿 | 2.06% | 868.08万 | 1.06% | 823.82万 | 1% | -419.72万 | 0.51% | -0.13亿 | 1.55% |
| 30 | 2025-08-11 | 14.47 | 1.47% | 5.31亿 | 4.1% | -354.91万 | 0.67% | -0.23亿 | 4.4% | 0.2亿 | 3.73% | 0.16亿 | 3.08% | -0.13亿 | 2.41% |
| 31 | 2025-08-07 | 14.46 | -1.23% | 5.5亿 | 4.24% | -0.62亿 | 11.29% | -0.58亿 | 10.53% | -419.47万 | 0.76% | 0.25亿 | 4.63% | 0.37亿 | 6.66% |
| 32 | 2025-08-06 | 14.64 | 3.17% | 7.77亿 | 6.01% | 0.87亿 | 11.21% | 0.8亿 | 10.28% | 722.14万 | 0.93% | -0.11亿 | 1.38% | -0.76亿 | 9.83% |
| 33 | 2025-08-05 | 14.19 | -0.56% | 4.52亿 | 3.56% | -0.33亿 | 7.27% | -0.11亿 | 2.37% | -0.22亿 | 4.9% | 214.12万 | 0.47% | 0.31亿 | 6.8% |
| 34 | 2025-08-04 | 14.27 | -0.35% | 3.27亿 | 2.57% | -0.23亿 | 6.97% | -62.21万 | 0.19% | -0.22亿 | 6.78% | -262.42万 | 0.8% | 0.25亿 | 7.77% |
| 35 | 2025-08-01 | 14.32 | -0.35% | 5.14亿 | 3.97% | 0.16亿 | 3.18% | 0.24亿 | 4.6% | -729.49万 | 1.42% | -172.09万 | 0.34% | -0.15亿 | 2.85% |
| 36 | 2025-07-31 | 14.37 | -1.17% | 5.63亿 | 4.36% | -0.21亿 | 3.69% | 0.27亿 | 4.78% | -0.48亿 | 8.47% | -0.14亿 | 2.49% | 0.35亿 | 6.18% |
| 37 | 2025-07-30 | 14.54 | -2.48% | 8.46亿 | 6.46% | -1.04亿 | 12.3% | -0.54亿 | 6.38% | -0.5亿 | 5.91% | 869.52万 | 1.03% | 0.95亿 | 11.27% |
| 38 | 2025-07-29 | 14.91 | 3.11% | 13.23亿 | 10.01% | 1.02亿 | 7.69% | 0.3亿 | 2.24% | 0.72亿 | 5.45% | 0.39亿 | 2.92% | -1.4亿 | 10.61% |
| 39 | 2025-07-28 | 14.46 | -1.7% | 11.64亿 | 8.95% | -0.95亿 | 8.17% | -0.76亿 | 6.54% | -0.19亿 | 1.64% | 363.09万 | 0.31% | 0.91亿 | 7.86% |
| 40 | 2025-07-25 | 14.71 | -0.94% | 24.98亿 | 18.18% | -1.96亿 | 7.85% | -0.51亿 | 2.06% | -1.45亿 | 5.79% | -0.24亿 | 0.94% | 2.2亿 | 8.8% |
| 41 | 2025-07-24 | 14.85 | 10% | 16.72亿 | 12.76% | 5.04亿 | 30.16% | 5.77亿 | 34.53% | -0.73亿 | 4.38% | -3.03亿 | 18.15% | -2.01亿 | 12.01% |
| 42 | 2025-07-23 | 13.5 | -1.03% | 7.66亿 | 6.26% | -155.18万 | 0.2% | -0.16亿 | 2.03% | 0.14亿 | 1.83% | 678.94万 | 0.89% | -523.76万 | 0.68% |
| 43 | 2025-07-22 | 13.64 | 0.59% | 4.9亿 | 4.06% | -0.26亿 | 5.29% | -491.7万 | 1% | -0.21亿 | 4.29% | 563.13万 | 1.15% | 0.2亿 | 4.14% |
| 44 | 2025-07-21 | 13.56 | 0.07% | 4.21亿 | 3.46% | -0.23亿 | 5.43% | -809.05万 | 1.92% | -0.15亿 | 3.51% | 712.68万 | 1.69% | 0.16亿 | 3.74% |
| 45 | 2025-07-18 | 13.55 | -1.67% | 4.82亿 | 3.96% | -0.54亿 | 11.13% | -0.33亿 | 6.76% | -0.21亿 | 4.37% | 0.23亿 | 4.77% | 0.31亿 | 6.35% |
| 46 | 2025-07-17 | 13.78 | -0.72% | 6.88亿 | 5.62% | -0.85亿 | 12.31% | -0.32亿 | 4.67% | -0.53亿 | 7.64% | 0.32亿 | 4.59% | 0.53亿 | 7.72% |
| 47 | 2025-07-16 | 13.88 | 3.81% | 10.13亿 | 8.17% | 0.15亿 | 1.45% | 0.12亿 | 1.18% | 275.42万 | 0.27% | 101.5万 | 0.1% | -0.16亿 | 1.55% |
| 48 | 2025-07-15 | 13.37 | 2.53% | 9.38亿 | 7.73% | -672.29万 | 0.72% | 0.2亿 | 2.09% | -0.26亿 | 2.8% | 25.89万 | 0.03% | 646.4万 | 0.69% |
| 49 | 2025-07-14 | 13.04 | -2.25% | 3.99亿 | 3.4% | -0.32亿 | 8.06% | -360.17万 | 0.9% | -0.29亿 | 7.16% | -946.93万 | 2.37% | 0.42亿 | 10.44% |
| 50 | 2025-07-11 | 13.34 | 2.38% | 8.69亿 | 7.27% | 0.69亿 | 7.95% | 0.14亿 | 1.66% | 0.55亿 | 6.29% | 185.29万 | 0.21% | -0.71亿 | 8.16% |