| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 13.7 | -0.94% | 1.59亿 | 1.29% | -0.18亿 | 11.09% | -626万 | 3.94% | -0.11亿 | 7.15% | 487.47万 | 3.07% | 0.13亿 | 8.02% |
| 2 | 2025-10-09 | 14.17 | 0.28% | 2.58亿 | 2.05% | -83.76万 | 0.32% | 543.81万 | 2.1% | -627.57万 | 2.43% | -487.81万 | 1.89% | 571.57万 | 2.21% |
| 3 | 2025-09-30 | 14.13 | -1.4% | 2.8亿 | 2.21% | -0.27亿 | 9.73% | -0.12亿 | 4.21% | -0.15亿 | 5.53% | 0.11亿 | 3.81% | 0.17亿 | 5.92% |
| 4 | 2025-09-29 | 14.33 | 3.77% | 4.78亿 | 3.76% | 0.41亿 | 8.61% | 0.16亿 | 3.28% | 0.25亿 | 5.33% | -733.71万 | 1.54% | -0.34亿 | 7.07% |
| 5 | 2025-09-26 | 13.81 | -1.15% | 1.52亿 | 1.22% | -663.93万 | 4.36% | -63.41万 | 0.42% | -600.52万 | 3.94% | -699.1万 | 4.59% | 0.14亿 | 8.95% |
| 6 | 2025-09-25 | 13.97 | -0.29% | 2.07亿 | 1.64% | -572.67万 | 2.77% | -247.31万 | 1.2% | -325.36万 | 1.57% | -399.55万 | 1.93% | 972.22万 | 4.7% |
| 7 | 2025-09-24 | 14.01 | 0.94% | 2.23亿 | 1.78% | -501.09万 | 2.25% | -6.75万 | 0.03% | -494.35万 | 2.22% | -433.8万 | 1.95% | 934.89万 | 4.2% |
| 8 | 2025-09-23 | 13.88 | -1.49% | 2.9亿 | 2.36% | -0.35亿 | 12.07% | -0.14亿 | 4.77% | -0.21亿 | 7.3% | -242.06万 | 0.83% | 0.37亿 | 12.91% |
| 9 | 2025-09-22 | 14.09 | 1.73% | 2.12亿 | 1.69% | -79.94万 | 0.38% | -43.84万 | 0.21% | -36.09万 | 0.17% | 725.32万 | 3.43% | -645.38万 | 3.05% |
| 10 | 2025-09-19 | 13.85 | -1.98% | 2.57亿 | 2.06% | -0.24亿 | 9.27% | -268.35万 | 1.04% | -0.21亿 | 8.23% | -0.11亿 | 4.28% | 0.35亿 | 13.56% |
| 11 | 2025-09-18 | 14.13 | -3.35% | 4.24亿 | 3.31% | -0.52亿 | 12.35% | -0.17亿 | 4.06% | -0.35亿 | 8.28% | -776.61万 | 1.83% | 0.6亿 | 14.18% |
| 12 | 2025-09-17 | 14.62 | 0.55% | 3.46亿 | 2.65% | -556.39万 | 1.61% | -242.4万 | 0.7% | -313.99万 | 0.91% | 31.34万 | 0.09% | 525.05万 | 1.52% |
| 13 | 2025-09-16 | 14.54 | 1.47% | 2.46亿 | 1.9% | 0.19亿 | 7.82% | 542.29万 | 2.2% | 0.14亿 | 5.62% | -0.12亿 | 5.03% | -687.36万 | 2.79% |
| 14 | 2025-09-15 | 14.33 | -0.83% | 2.46亿 | 1.91% | -0.39亿 | 15.7% | -0.23亿 | 9.31% | -0.16亿 | 6.39% | 0.14亿 | 5.85% | 0.24亿 | 9.84% |
| 15 | 2025-09-12 | 14.45 | -1.37% | 2.86亿 | 2.19% | -0.37亿 | 12.91% | -678.11万 | 2.37% | -0.3亿 | 10.53% | -630.01万 | 2.2% | 0.43亿 | 15.11% |
| 16 | 2025-09-11 | 14.65 | 2.3% | 4.07亿 | 3.13% | 0.18亿 | 4.52% | 834万 | 2.05% | 0.1亿 | 2.47% | -929.81万 | 2.29% | -908.97万 | 2.24% |
| 17 | 2025-09-10 | 14.32 | 0.63% | 2.33亿 | 1.82% | -644.6万 | 2.76% | -104.49万 | 0.45% | -540.11万 | 2.32% | 157.32万 | 0.67% | 487.28万 | 2.09% |
| 18 | 2025-09-09 | 14.23 | -1.25% | 2.77亿 | 2.16% | -0.31亿 | 11% | -731.18万 | 2.64% | -0.23亿 | 8.36% | 677万 | 2.44% | 0.24亿 | 8.56% |
| 19 | 2025-09-08 | 14.41 | -0.83% | 2.85亿 | 2.21% | -0.34亿 | 11.86% | -0.13亿 | 4.41% | -0.21亿 | 7.45% | 0.19亿 | 6.67% | 0.15亿 | 5.19% |
| 20 | 2025-09-05 | 14.53 | 1.68% | 3.7亿 | 2.87% | 439.72万 | 1.19% | -358.84万 | 0.97% | 798.56万 | 2.16% | -0.14亿 | 3.78% | 957.89万 | 2.59% |
| 21 | 2025-09-04 | 14.29 | 0.21% | 4.69亿 | 3.65% | -0.23亿 | 4.84% | -0.19亿 | 3.96% | -412.66万 | 0.88% | -0.16亿 | 3.32% | 0.38亿 | 8.16% |
| 22 | 2025-09-03 | 14.26 | -3.19% | 6.38亿 | 4.82% | -0.25亿 | 3.95% | 4.83万 | 0.01% | -0.25亿 | 3.96% | 521.08万 | 0.82% | 0.2亿 | 3.13% |
| 23 | 2025-09-02 | 14.73 | -2.64% | 5.09亿 | 3.84% | -0.72亿 | 14.16% | -0.38亿 | 7.52% | -0.34亿 | 6.64% | 476.32万 | 0.93% | 0.67亿 | 13.23% |