| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.88 | -0.43% | 0.43亿 | 1.01% | -665.96万 | 15.6% | -311.25万 | 7.29% | -354.71万 | 8.31% | 54.99万 | 1.29% | 610.97万 | 14.31% |
| 2 | 2025-10-23 | 6.95 | 0.29% | 0.43亿 | 1% | 162.22万 | 3.8% | 19.41万 | 0.45% | 142.8万 | 3.34% | -257.5万 | 6.03% | 95.28万 | 2.23% |
| 3 | 2025-10-17 | 6.94 | 0.14% | 0.62亿 | 1.44% | 249.34万 | 4.05% | -139万 | 2.26% | 388.34万 | 6.31% | 94.66万 | 1.54% | -344万 | 5.59% |
| 4 | 2025-10-09 | 6.87 | 0.73% | 0.43亿 | 1.03% | 267.59万 | 6.19% | 197.93万 | 4.58% | 69.66万 | 1.61% | -313.95万 | 7.26% | 46.37万 | 1.07% |
| 5 | 2025-09-30 | 6.82 | -0.15% | 0.44亿 | 1.05% | -304.86万 | 6.9% | -179.43万 | 4.06% | -125.43万 | 2.84% | -76.18万 | 1.72% | 381.04万 | 8.62% |
| 6 | 2025-09-29 | 6.83 | -0.58% | 0.45亿 | 1.08% | -490.9万 | 10.89% | -126.78万 | 2.81% | -364.12万 | 8.07% | -58.59万 | 1.3% | 549.49万 | 12.19% |
| 7 | 2025-09-26 | 6.87 | 0.44% | 0.4亿 | 0.94% | -155.46万 | 3.9% | -282.97万 | 7.1% | 127.51万 | 3.2% | 83.69万 | 2.1% | 71.77万 | 1.8% |
| 8 | 2025-09-25 | 6.84 | -0.87% | 0.38亿 | 0.91% | 16.53万 | 0.43% | -0.08万 | 0% | 16.61万 | 0.43% | -86.29万 | 2.25% | 69.75万 | 1.82% |
| 9 | 2025-09-24 | 6.9 | 0.29% | 0.47亿 | 1.11% | -956.8万 | 20.39% | 67.27万 | 1.43% | -0.1亿 | 21.82% | 392.39万 | 8.36% | 564.41万 | 12.03% |
| 10 | 2025-09-23 | 6.88 | -0.86% | 0.68亿 | 1.61% | -825.85万 | 12.23% | -107.78万 | 1.6% | -718.07万 | 10.63% | -451.77万 | 6.69% | 0.13亿 | 18.92% |
| 11 | 2025-09-22 | 6.94 | -1% | 0.58亿 | 1.35% | -839.33万 | 14.54% | 181.41万 | 3.14% | -0.1亿 | 17.69% | -4.72万 | 0.08% | 844.05万 | 14.63% |
| 12 | 2025-09-19 | 7.01 | 0.14% | 0.45亿 | 1.05% | -18.49万 | 0.41% | -435.32万 | 9.6% | 416.84万 | 9.19% | -232万 | 5.12% | 250.49万 | 5.52% |
| 13 | 2025-09-18 | 7 | -0.85% | 0.88亿 | 2.03% | -308.76万 | 3.52% | 25.36万 | 0.29% | -334.12万 | 3.81% | -299.03万 | 3.41% | 607.79万 | 6.94% |
| 14 | 2025-09-17 | 7.06 | -0.56% | 0.58亿 | 1.35% | -757.87万 | 12.97% | -193.5万 | 3.31% | -564.37万 | 9.66% | 348.6万 | 5.97% | 409.27万 | 7% |
| 15 | 2025-09-16 | 7.1 | -0.14% | 0.6亿 | 1.38% | 105.93万 | 1.76% | 54.3万 | 0.9% | 51.63万 | 0.86% | -217.33万 | 3.62% | 111.4万 | 1.85% |
| 16 | 2025-09-15 | 7.11 | 0.57% | 0.77亿 | 1.77% | 547.34万 | 7.08% | 256.13万 | 3.31% | 291.21万 | 3.77% | -351.16万 | 4.54% | -196.18万 | 2.54% |
| 17 | 2025-09-12 | 7.07 | 0% | 0.77亿 | 1.78% | -452.58万 | 5.87% | -772.35万 | 10.01% | 319.77万 | 4.15% | 188.7万 | 2.45% | 263.88万 | 3.42% |
| 18 | 2025-09-11 | 7.07 | 0.28% | 0.77亿 | 1.78% | -0.14亿 | 18.83% | -0.12亿 | 16.19% | -202.96万 | 2.64% | 720.64万 | 9.36% | 728.51万 | 9.47% |
| 19 | 2025-09-10 | 7.05 | -0.14% | 0.48亿 | 1.1% | -607.31万 | 12.77% | -546.16万 | 11.49% | -61.14万 | 1.29% | 29.81万 | 0.63% | 577.49万 | 12.15% |
| 20 | 2025-09-09 | 7.06 | -0.56% | 0.62亿 | 1.42% | -0.1亿 | 16.5% | -795.78万 | 12.92% | -220.44万 | 3.58% | 534.26万 | 8.67% | 481.95万 | 7.82% |
| 21 | 2025-09-08 | 7.1 | 0.85% | 0.66亿 | 1.52% | 335.92万 | 5.08% | 477.25万 | 7.21% | -141.33万 | 2.14% | -549.71万 | 8.31% | 213.79万 | 3.23% |
| 22 | 2025-09-05 | 7.04 | 0.43% | 0.66亿 | 1.53% | -524.26万 | 7.95% | 20.71万 | 0.31% | -544.97万 | 8.26% | 203.26万 | 3.08% | 321万 | 4.87% |
| 23 | 2025-09-04 | 7.01 | 0.29% | 0.71亿 | 1.65% | -422.09万 | 5.92% | -263.61万 | 3.7% | -158.48万 | 2.22% | -142.21万 | 2% | 564.3万 | 7.92% |
| 24 | 2025-09-03 | 6.99 | -1.83% | 0.96亿 | 2.22% | -0.16亿 | 17.18% | -575.28万 | 5.99% | -0.11亿 | 11.19% | 596.22万 | 6.21% | 0.11亿 | 10.97% |
| 25 | 2025-09-02 | 7.12 | -0.56% | 0.97亿 | 2.21% | -0.12亿 | 12.69% | -617.62万 | 6.38% | -610.09万 | 6.31% | -43.66万 | 0.45% | 0.13亿 | 13.14% |