| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.94 | -1% | 0.58亿 | 1.35% | -839.33万 | 14.54% | 181.41万 | 3.14% | -0.1亿 | 17.69% | -4.72万 | 0.08% | 844.05万 | 14.63% |
| 2 | 2025-09-19 | 7.01 | 0.14% | 0.45亿 | 1.05% | -18.49万 | 0.41% | -435.32万 | 9.6% | 416.84万 | 9.19% | -232万 | 5.12% | 250.49万 | 5.52% |
| 3 | 2025-09-18 | 7 | -0.85% | 0.88亿 | 2.03% | -308.76万 | 3.52% | 25.36万 | 0.29% | -334.12万 | 3.81% | -299.03万 | 3.41% | 607.79万 | 6.94% |
| 4 | 2025-09-17 | 7.06 | -0.56% | 0.58亿 | 1.35% | -757.87万 | 12.97% | -193.5万 | 3.31% | -564.37万 | 9.66% | 348.6万 | 5.97% | 409.27万 | 7% |
| 5 | 2025-09-16 | 7.1 | -0.14% | 0.6亿 | 1.38% | 105.93万 | 1.76% | 54.3万 | 0.9% | 51.63万 | 0.86% | -217.33万 | 3.62% | 111.4万 | 1.85% |
| 6 | 2025-09-15 | 7.11 | 0.57% | 0.77亿 | 1.77% | 547.34万 | 7.08% | 256.13万 | 3.31% | 291.21万 | 3.77% | -351.16万 | 4.54% | -196.18万 | 2.54% |
| 7 | 2025-09-12 | 7.07 | 0% | 0.77亿 | 1.78% | -452.58万 | 5.87% | -772.35万 | 10.01% | 319.77万 | 4.15% | 188.7万 | 2.45% | 263.88万 | 3.42% |
| 8 | 2025-09-11 | 7.07 | 0.28% | 0.77亿 | 1.78% | -0.14亿 | 18.83% | -0.12亿 | 16.19% | -202.96万 | 2.64% | 720.64万 | 9.36% | 728.51万 | 9.47% |
| 9 | 2025-09-10 | 7.05 | -0.14% | 0.48亿 | 1.1% | -607.31万 | 12.77% | -546.16万 | 11.49% | -61.14万 | 1.29% | 29.81万 | 0.63% | 577.49万 | 12.15% |
| 10 | 2025-09-09 | 7.06 | -0.56% | 0.62亿 | 1.42% | -0.1亿 | 16.5% | -795.78万 | 12.92% | -220.44万 | 3.58% | 534.26万 | 8.67% | 481.95万 | 7.82% |
| 11 | 2025-09-08 | 7.1 | 0.85% | 0.66亿 | 1.52% | 335.92万 | 5.08% | 477.25万 | 7.21% | -141.33万 | 2.14% | -549.71万 | 8.31% | 213.79万 | 3.23% |
| 12 | 2025-09-05 | 7.04 | 0.43% | 0.66亿 | 1.53% | -524.26万 | 7.95% | 20.71万 | 0.31% | -544.97万 | 8.26% | 203.26万 | 3.08% | 321万 | 4.87% |
| 13 | 2025-09-04 | 7.01 | 0.29% | 0.71亿 | 1.65% | -422.09万 | 5.92% | -263.61万 | 3.7% | -158.48万 | 2.22% | -142.21万 | 2% | 564.3万 | 7.92% |
| 14 | 2025-09-03 | 6.99 | -1.83% | 0.96亿 | 2.22% | -0.16亿 | 17.18% | -575.28万 | 5.99% | -0.11亿 | 11.19% | 596.22万 | 6.21% | 0.11亿 | 10.97% |
| 15 | 2025-09-02 | 7.12 | -0.56% | 0.97亿 | 2.21% | -0.12亿 | 12.69% | -617.62万 | 6.38% | -610.09万 | 6.31% | -43.66万 | 0.45% | 0.13亿 | 13.14% |
| 16 | 2025-09-01 | 7.16 | 0% | 0.87亿 | 1.99% | -786.19万 | 9.02% | -271.28万 | 3.11% | -514.91万 | 5.91% | 448.19万 | 5.14% | 338万 | 3.88% |
| 17 | 2025-08-29 | 7.16 | -0.28% | 1.14亿 | 2.59% | -671.91万 | 5.89% | -911.6万 | 7.99% | 239.69万 | 2.1% | -52.47万 | 0.46% | 724.38万 | 6.35% |
| 18 | 2025-08-28 | 7.18 | -1.1% | 1.79亿 | 4.07% | -0.25亿 | 13.7% | -0.1亿 | 5.64% | -0.14亿 | 8.06% | -64.97万 | 0.36% | 0.25亿 | 14.06% |
| 19 | 2025-08-27 | 7.26 | -1.76% | 2.22亿 | 4.96% | -0.27亿 | 12.37% | -0.17亿 | 7.43% | -0.11亿 | 4.93% | 0.12亿 | 5.56% | 0.15亿 | 6.81% |
| 20 | 2025-08-26 | 7.39 | 0.68% | 2.08亿 | 4.59% | 428.07万 | 2.06% | 659.62万 | 3.17% | -231.54万 | 1.11% | -805.24万 | 3.87% | 377.17万 | 1.81% |
| 21 | 2025-08-25 | 7.34 | 0.55% | 2.29亿 | 5.09% | 405.46万 | 1.77% | 354.32万 | 1.55% | 51.14万 | 0.22% | -462.61万 | 2.02% | 57.14万 | 0.25% |
| 22 | 2025-08-22 | 7.3 | 0.14% | 1.75亿 | 3.92% | -0.19亿 | 10.68% | -0.17亿 | 9.51% | -205.44万 | 1.17% | 39.94万 | 0.23% | 0.18亿 | 10.46% |
| 23 | 2025-08-21 | 7.29 | 0.41% | 2.24亿 | 5% | 542.94万 | 2.43% | 701.74万 | 3.14% | -158.81万 | 0.71% | 353.28万 | 1.58% | -896.21万 | 4.01% |
| 24 | 2025-08-20 | 7.26 | 1.11% | 1.78亿 | 4.01% | 0.14亿 | 8.07% | 0.13亿 | 7.54% | 94.81万 | 0.53% | -748.76万 | 4.21% | -687.87万 | 3.87% |
| 25 | 2025-08-19 | 7.18 | 0.14% | 0.87亿 | 1.98% | 581.33万 | 6.68% | 965.58万 | 11.09% | -384.25万 | 4.41% | -888.13万 | 10.2% | 306.8万 | 3.52% |
| 26 | 2025-08-18 | 7.17 | 0.14% | 1.24亿 | 2.8% | -0.15亿 | 12.38% | -0.21亿 | 17.03% | 573.86万 | 4.65% | 520.31万 | 4.21% | 0.1亿 | 8.17% |
| 27 | 2025-08-15 | 7.16 | 0.56% | 0.92亿 | 2.09% | 535.62万 | 5.83% | 273.23万 | 2.97% | 262.39万 | 2.86% | -233.13万 | 2.54% | -302.49万 | 3.29% |
| 28 | 2025-08-14 | 7.12 | -0.97% | 1.2亿 | 2.73% | -0.13亿 | 10.89% | -719.31万 | 6% | -586.19万 | 4.89% | 482.32万 | 4.02% | 823.18万 | 6.86% |
| 29 | 2025-08-13 | 7.19 | 0% | 0.95亿 | 2.15% | -178.47万 | 1.88% | 322.6万 | 3.4% | -501.07万 | 5.29% | 178.05万 | 1.88% | 0.42万 | 0% |
| 30 | 2025-08-12 | 7.19 | -0.55% | 1.3亿 | 2.95% | -965.57万 | 7.41% | -513万 | 3.94% | -452.57万 | 3.47% | 357.48万 | 2.74% | 608.09万 | 4.67% |
| 31 | 2025-08-11 | 7.23 | -0.55% | 1.53亿 | 3.45% | -0.13亿 | 8.44% | -886.99万 | 5.79% | -405.41万 | 2.65% | 544.33万 | 3.55% | 748.07万 | 4.88% |
| 32 | 2025-08-07 | 7.28 | 1.25% | 2.47亿 | 5.53% | 929.63万 | 3.77% | 0.14亿 | 5.77% | -492.16万 | 2% | -508.93万 | 2.06% | -420.7万 | 1.71% |
| 33 | 2025-08-06 | 7.19 | -0.28% | 0.85亿 | 1.93% | 342.23万 | 4.03% | -358.83万 | 4.22% | 701.06万 | 8.25% | -462.26万 | 5.44% | 120.03万 | 1.41% |
| 34 | 2025-08-05 | 7.21 | 0.42% | 0.97亿 | 2.18% | -163.31万 | 1.69% | 716.62万 | 7.42% | -879.94万 | 9.11% | -68.19万 | 0.71% | 231.5万 | 2.4% |
| 35 | 2025-08-04 | 7.18 | 0.42% | 0.59亿 | 1.34% | 510.03万 | 8.65% | -216.72万 | 3.68% | 726.75万 | 12.33% | -520.34万 | 8.83% | 10.31万 | 0.17% |
| 36 | 2025-08-01 | 7.15 | 0.28% | 0.75亿 | 1.71% | -614.68万 | 8.21% | -332.16万 | 4.44% | -282.52万 | 3.77% | 202.97万 | 2.71% | 411.71万 | 5.5% |
| 37 | 2025-07-31 | 7.13 | -2.06% | 1.87亿 | 4.23% | -0.23亿 | 12.23% | -0.11亿 | 5.75% | -0.12亿 | 6.49% | 144.03万 | 0.77% | 0.21亿 | 11.46% |
| 38 | 2025-07-30 | 7.28 | 0.97% | 2.9亿 | 6.5% | 0.15亿 | 5.1% | 0.14亿 | 4.88% | 62.83万 | 0.22% | 103.84万 | 0.36% | -0.16亿 | 5.46% |
| 39 | 2025-07-29 | 7.21 | -0.69% | 1.11亿 | 2.52% | -437.7万 | 3.93% | -602.53万 | 5.41% | 164.83万 | 1.48% | 482.52万 | 4.33% | -44.82万 | 0.4% |
| 40 | 2025-07-28 | 7.26 | 0% | 1.1亿 | 2.48% | 116.14万 | 1.05% | -832.84万 | 7.54% | 948.97万 | 8.6% | 54.62万 | 0.49% | -170.76万 | 1.55% |
| 41 | 2025-07-25 | 7.26 | -0.41% | 1.79亿 | 4.01% | -0.2亿 | 11.17% | -888.31万 | 4.97% | -0.11亿 | 6.2% | 276.78万 | 1.55% | 0.17亿 | 9.62% |
| 42 | 2025-07-24 | 7.29 | 1.82% | 2.82亿 | 6.33% | 0.2亿 | 7.16% | 804.82万 | 2.86% | 0.12亿 | 4.3% | -281.79万 | 1% | -0.17亿 | 6.16% |
| 43 | 2025-07-23 | 7.16 | -0.69% | 1.48亿 | 3.35% | 174.62万 | 1.18% | 143.28万 | 0.97% | 31.34万 | 0.21% | -0.12亿 | 8% | 0.1亿 | 6.82% |
| 44 | 2025-07-22 | 7.21 | 0% | 1.73亿 | 3.92% | -318.06万 | 1.84% | 297.81万 | 1.73% | -615.86万 | 3.57% | -297.91万 | 1.73% | 615.97万 | 3.57% |
| 45 | 2025-07-21 | 7.21 | 0.42% | 1.62亿 | 3.67% | 301.11万 | 1.86% | -46.34万 | 0.29% | 347.45万 | 2.15% | -773.07万 | 4.77% | 471.96万 | 2.91% |
| 46 | 2025-07-18 | 7.18 | 1.13% | 1.57亿 | 3.55% | -744.01万 | 4.75% | 19.27万 | 0.12% | -763.28万 | 4.87% | 312.66万 | 2% | 431.35万 | 2.75% |
| 47 | 2025-07-17 | 7.1 | 0% | 0.58亿 | 1.33% | -36.46万 | 0.63% | -240.78万 | 4.17% | 204.32万 | 3.53% | -176.44万 | 3.05% | 212.91万 | 3.68% |
| 48 | 2025-07-16 | 7.1 | 0.57% | 0.63亿 | 1.44% | -320.78万 | 5.12% | 105.74万 | 1.69% | -426.51万 | 6.81% | -114.63万 | 1.83% | 435.4万 | 6.95% |
| 49 | 2025-07-15 | 7.06 | -1.53% | 1.12亿 | 2.57% | -0.13亿 | 11.59% | -596.71万 | 5.34% | -699.53万 | 6.26% | -122.01万 | 1.09% | 0.14亿 | 12.68% |
| 50 | 2025-07-14 | 7.17 | -0.28% | 0.63亿 | 1.44% | -204.79万 | 3.23% | -150.17万 | 2.37% | -54.62万 | 0.86% | -2.86万 | 0.05% | 207.66万 | 3.27% |