| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.47 | -1.62% | 0.62亿 | 2.12% | -506.75万 | 8.14% | -388.29万 | 6.24% | -118.46万 | 1.9% | 245.11万 | 3.94% | 261.64万 | 4.2% |
| 2 | 2025-09-30 | 5.56 | -0.71% | 0.35亿 | 1.18% | -573.13万 | 16.17% | -333.5万 | 9.41% | -239.63万 | 6.76% | 196.89万 | 5.56% | 376.24万 | 10.62% |
| 3 | 2025-09-29 | 5.6 | -0.36% | 0.53亿 | 1.75% | -370.4万 | 7.04% | -896.04万 | 17.03% | 525.64万 | 9.99% | -152.87万 | 2.91% | 523.27万 | 9.95% |
| 4 | 2025-09-26 | 5.62 | 0.18% | 0.5亿 | 1.63% | 2.34万 | 0.05% | 307.31万 | 6.2% | -304.96万 | 6.15% | -123.79万 | 2.5% | 121.45万 | 2.45% |
| 5 | 2025-09-25 | 5.61 | -2.09% | 0.42亿 | 1.38% | -566.85万 | 13.46% | -342.6万 | 8.14% | -224.26万 | 5.33% | 778.3万 | 18.48% | -211.45万 | 5.02% |
| 6 | 2025-09-24 | 5.73 | 0.88% | 0.47亿 | 1.52% | 241.82万 | 5.18% | 269.43万 | 5.77% | -27.61万 | 0.59% | 371.42万 | 7.96% | -613.24万 | 13.14% |
| 7 | 2025-09-23 | 5.68 | -0.87% | 0.55亿 | 1.8% | 277.67万 | 5.09% | 19.49万 | 0.36% | 258.17万 | 4.73% | -503.63万 | 9.22% | 225.96万 | 4.14% |
| 8 | 2025-09-22 | 5.73 | -1.04% | 0.42亿 | 1.37% | 23.67万 | 0.56% | -9.04万 | 0.21% | 32.7万 | 0.77% | 71.84万 | 1.7% | -95.51万 | 2.26% |
| 9 | 2025-09-19 | 5.79 | -0.69% | 0.57亿 | 1.81% | 404.8万 | 7.16% | -149.74万 | 2.65% | 554.53万 | 9.81% | 630.97万 | 11.16% | -0.1亿 | 18.32% |
| 10 | 2025-09-18 | 5.83 | -2.83% | 0.94亿 | 2.96% | 723.02万 | 7.67% | 265.63万 | 2.82% | 457.39万 | 4.85% | 371.62万 | 3.94% | -0.11亿 | 11.61% |
| 11 | 2025-09-17 | 6 | -1.64% | 0.98亿 | 3.02% | 621.23万 | 6.32% | 263.19万 | 2.68% | 358.04万 | 3.64% | 318.38万 | 3.24% | -939.6万 | 9.56% |
| 12 | 2025-09-16 | 6.1 | 0.33% | 0.7亿 | 2.15% | -572.52万 | 8.13% | -26.48万 | 0.38% | -546.04万 | 7.75% | -208.35万 | 2.96% | 780.87万 | 11.08% |
| 13 | 2025-09-15 | 6.08 | 0% | 0.64亿 | 1.95% | -101.14万 | 1.59% | 0万 | 0% | -101.14万 | 1.59% | -214.84万 | 3.38% | 315.98万 | 4.97% |
| 14 | 2025-09-12 | 6.08 | -1.46% | 0.99亿 | 2.97% | -243.35万 | 2.46% | 129.95万 | 1.31% | -373.3万 | 3.77% | -68.52万 | 0.69% | 311.87万 | 3.15% |
| 15 | 2025-09-11 | 6.17 | -0.96% | 0.78亿 | 2.35% | -119.66万 | 1.54% | -121.72万 | 1.57% | 2.06万 | 0.03% | 263.8万 | 3.4% | -144.14万 | 1.86% |
| 16 | 2025-09-10 | 6.23 | 2.47% | 0.88亿 | 2.64% | 589.07万 | 6.72% | 39.56万 | 0.45% | 549.51万 | 6.27% | -521.54万 | 5.95% | -67.53万 | 0.77% |
| 17 | 2025-09-09 | 6.08 | -0.65% | 0.59亿 | 1.8% | -933.57万 | 15.79% | 0万 | 0% | -933.57万 | 15.79% | 412.05万 | 6.97% | 521.52万 | 8.82% |
| 18 | 2025-09-08 | 6.12 | -0.97% | 0.82亿 | 2.48% | -811.1万 | 9.88% | -428.99万 | 5.23% | -382.11万 | 4.66% | 336.13万 | 4.1% | 474.97万 | 5.79% |
| 19 | 2025-09-05 | 6.18 | 0.32% | 1.33亿 | 4.06% | -580.55万 | 4.35% | 35.22万 | 0.26% | -615.76万 | 4.62% | -98.15万 | 0.74% | 678.69万 | 5.09% |
| 20 | 2025-09-04 | 6.16 | 3.88% | 1.53亿 | 4.65% | -506.16万 | 3.3% | 92.1万 | 0.6% | -598.26万 | 3.9% | 37.31万 | 0.24% | 468.85万 | 3.06% |
| 21 | 2025-09-03 | 5.93 | -2.31% | 0.68亿 | 2.11% | 256.67万 | 3.76% | 623.7万 | 9.14% | -367.03万 | 5.38% | 204.93万 | 3% | -461.6万 | 6.76% |
| 22 | 2025-09-02 | 6.07 | 0.17% | 0.74亿 | 2.27% | 48.16万 | 0.65% | 347.21万 | 4.7% | -299.04万 | 4.05% | -520.89万 | 7.06% | 472.73万 | 6.4% |