| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 5.68 | -0.87% | 0.15亿 | 0.47% | -74.21万 | 5.12% | 0万 | 0% | -74.21万 | 5.12% | 231.1万 | 15.93% | -156.89万 | 10.81% |
| 2 | 2025-09-24 | 5.73 | 0.88% | 0.47亿 | 1.52% | 241.82万 | 5.18% | 269.43万 | 5.77% | -27.61万 | 0.59% | 371.42万 | 7.96% | -613.24万 | 13.14% |
| 3 | 2025-09-23 | 5.68 | -0.87% | 0.55亿 | 1.8% | 277.67万 | 5.09% | 19.49万 | 0.36% | 258.17万 | 4.73% | -503.63万 | 9.22% | 225.96万 | 4.14% |
| 4 | 2025-09-22 | 5.73 | -1.04% | 0.42亿 | 1.37% | 23.67万 | 0.56% | -9.04万 | 0.21% | 32.7万 | 0.77% | 71.84万 | 1.7% | -95.51万 | 2.26% |
| 5 | 2025-09-19 | 5.79 | -0.69% | 0.57亿 | 1.81% | 404.8万 | 7.16% | -149.74万 | 2.65% | 554.53万 | 9.81% | 630.97万 | 11.16% | -0.1亿 | 18.32% |
| 6 | 2025-09-18 | 5.83 | -2.83% | 0.94亿 | 2.96% | 723.02万 | 7.67% | 265.63万 | 2.82% | 457.39万 | 4.85% | 371.62万 | 3.94% | -0.11亿 | 11.61% |
| 7 | 2025-09-17 | 6 | -1.64% | 0.98亿 | 3.02% | 621.23万 | 6.32% | 263.19万 | 2.68% | 358.04万 | 3.64% | 318.38万 | 3.24% | -939.6万 | 9.56% |
| 8 | 2025-09-16 | 6.1 | 0.33% | 0.7亿 | 2.15% | -572.52万 | 8.13% | -26.48万 | 0.38% | -546.04万 | 7.75% | -208.35万 | 2.96% | 780.87万 | 11.08% |
| 9 | 2025-09-15 | 6.08 | 0% | 0.64亿 | 1.95% | -101.14万 | 1.59% | 0万 | 0% | -101.14万 | 1.59% | -214.84万 | 3.38% | 315.98万 | 4.97% |
| 10 | 2025-09-12 | 6.08 | -1.46% | 0.99亿 | 2.97% | -243.35万 | 2.46% | 129.95万 | 1.31% | -373.3万 | 3.77% | -68.52万 | 0.69% | 311.87万 | 3.15% |
| 11 | 2025-09-11 | 6.17 | -0.96% | 0.78亿 | 2.35% | -119.66万 | 1.54% | -121.72万 | 1.57% | 2.06万 | 0.03% | 263.8万 | 3.4% | -144.14万 | 1.86% |
| 12 | 2025-09-10 | 6.23 | 2.47% | 0.88亿 | 2.64% | 589.07万 | 6.72% | 39.56万 | 0.45% | 549.51万 | 6.27% | -521.54万 | 5.95% | -67.53万 | 0.77% |
| 13 | 2025-09-09 | 6.08 | -0.65% | 0.59亿 | 1.8% | -933.57万 | 15.79% | 0万 | 0% | -933.57万 | 15.79% | 412.05万 | 6.97% | 521.52万 | 8.82% |
| 14 | 2025-09-08 | 6.12 | -0.97% | 0.82亿 | 2.48% | -811.1万 | 9.88% | -428.99万 | 5.23% | -382.11万 | 4.66% | 336.13万 | 4.1% | 474.97万 | 5.79% |
| 15 | 2025-09-05 | 6.18 | 0.32% | 1.33亿 | 4.06% | -580.55万 | 4.35% | 35.22万 | 0.26% | -615.76万 | 4.62% | -98.15万 | 0.74% | 678.69万 | 5.09% |
| 16 | 2025-09-04 | 6.16 | 3.88% | 1.53亿 | 4.65% | -506.16万 | 3.3% | 92.1万 | 0.6% | -598.26万 | 3.9% | 37.31万 | 0.24% | 468.85万 | 3.06% |
| 17 | 2025-09-03 | 5.93 | -2.31% | 0.68亿 | 2.11% | 256.67万 | 3.76% | 623.7万 | 9.14% | -367.03万 | 5.38% | 204.93万 | 3% | -461.6万 | 6.76% |
| 18 | 2025-09-02 | 6.07 | 0.17% | 0.74亿 | 2.27% | 48.16万 | 0.65% | 347.21万 | 4.7% | -299.04万 | 4.05% | -520.89万 | 7.06% | 472.73万 | 6.4% |
| 19 | 2025-09-01 | 6.06 | 0% | 0.73亿 | 2.23% | -978.09万 | 13.4% | -587.79万 | 8.05% | -390.3万 | 5.35% | -73.41万 | 1.01% | 0.11亿 | 14.4% |
| 20 | 2025-08-29 | 6.06 | -0.98% | 0.61亿 | 1.86% | 87.36万 | 1.43% | 0万 | 0% | 87.36万 | 1.43% | -202.12万 | 3.31% | 114.75万 | 1.88% |
| 21 | 2025-08-28 | 6.12 | 0.33% | 0.91亿 | 2.79% | -771.26万 | 8.51% | -354.34万 | 3.91% | -416.92万 | 4.6% | -55.39万 | 0.61% | 826.66万 | 9.12% |
| 22 | 2025-08-27 | 6.1 | -1.93% | 0.71亿 | 2.13% | -58.52万 | 0.83% | 0万 | 0% | -58.52万 | 0.83% | -186.95万 | 2.64% | 245.46万 | 3.47% |
| 23 | 2025-08-26 | 6.22 | 0.81% | 0.8亿 | 2.39% | -282.58万 | 3.54% | -406.27万 | 5.1% | 123.69万 | 1.55% | -245.83万 | 3.08% | 528.41万 | 6.63% |
| 24 | 2025-08-25 | 6.17 | -1.28% | 1.08亿 | 3.26% | -0.13亿 | 12.34% | -781.92万 | 7.22% | -554.98万 | 5.12% | 583.1万 | 5.38% | 753.8万 | 6.96% |
| 25 | 2025-08-22 | 6.25 | -1.42% | 0.59亿 | 1.74% | -237.16万 | 4.05% | 0万 | 0% | -237.16万 | 4.05% | -16.07万 | 0.27% | 253.23万 | 4.32% |
| 26 | 2025-08-21 | 6.34 | 1.12% | 0.76亿 | 2.23% | 144.26万 | 1.89% | 115.04万 | 1.51% | 29.22万 | 0.38% | 167.29万 | 2.2% | -311.55万 | 4.09% |
| 27 | 2025-08-20 | 6.27 | 1.62% | 0.77亿 | 2.31% | 357.24万 | 4.62% | 495.2万 | 6.4% | -137.96万 | 1.78% | -597.6万 | 7.72% | 240.36万 | 3.11% |
| 28 | 2025-08-19 | 6.17 | 1.15% | 0.71亿 | 2.15% | -35.25万 | 0.49% | 0万 | 0% | -35.25万 | 0.49% | 115.9万 | 1.63% | -80.65万 | 1.13% |
| 29 | 2025-08-18 | 6.1 | -1.61% | 1.06亿 | 3.21% | -0.23亿 | 21.62% | -931.82万 | 8.78% | -0.14亿 | 12.84% | 0.12亿 | 11.75% | 0.1亿 | 9.88% |
| 30 | 2025-08-15 | 6.2 | 0.32% | 0.71亿 | 2.12% | 62.03万 | 0.88% | -110.23万 | 1.56% | 172.26万 | 2.43% | -250.1万 | 3.53% | 188.07万 | 2.65% |
| 31 | 2025-08-14 | 6.18 | -4.19% | 1.15亿 | 3.39% | -0.12亿 | 10.56% | 256.09万 | 2.23% | -0.15亿 | 12.79% | -131.42万 | 1.14% | 0.13亿 | 11.7% |
| 32 | 2025-08-13 | 6.45 | -0.15% | 1.6亿 | 4.61% | 528.52万 | 3.3% | -11.42万 | 0.07% | 539.93万 | 3.37% | 744.1万 | 4.64% | -0.13亿 | 7.94% |
| 33 | 2025-08-12 | 6.46 | 2.22% | 0.73亿 | 2.11% | 932万 | 12.79% | 35.65万 | 0.49% | 896.35万 | 12.3% | 139.44万 | 1.91% | -0.11亿 | 14.71% |
| 34 | 2025-08-11 | 6.32 | 1.44% | 0.63亿 | 1.87% | 267.19万 | 4.21% | 787.68万 | 12.42% | -520.49万 | 8.2% | 85.84万 | 1.35% | -353.03万 | 5.56% |
| 35 | 2025-08-07 | 6.17 | -0.16% | 0.52亿 | 1.56% | -262.19万 | 5.01% | -143.53万 | 2.74% | -118.66万 | 2.27% | 354.56万 | 6.78% | -92.37万 | 1.77% |
| 36 | 2025-08-06 | 6.18 | -0.48% | 0.5亿 | 1.49% | 34.62万 | 0.7% | 34.39万 | 0.69% | 0.23万 | 0% | -133.47万 | 2.68% | 98.85万 | 1.99% |
| 37 | 2025-08-05 | 6.21 | 1.97% | 0.76亿 | 2.27% | 627.46万 | 8.29% | 95.08万 | 1.26% | 532.38万 | 7.04% | -434.38万 | 5.74% | -193.08万 | 2.55% |
| 38 | 2025-08-04 | 6.09 | 1% | 0.57亿 | 1.75% | 269.46万 | 4.71% | 0万 | 0% | 269.46万 | 4.71% | -208.58万 | 3.65% | -60.88万 | 1.06% |
| 39 | 2025-08-01 | 6.03 | 0% | 0.53亿 | 1.64% | -639.52万 | 11.96% | -107.94万 | 2.02% | -531.58万 | 9.94% | 27.91万 | 0.52% | 611.61万 | 11.43% |
| 40 | 2025-07-31 | 6.03 | -2.58% | 0.61亿 | 1.88% | -520.43万 | 8.47% | -100.31万 | 1.63% | -420.12万 | 6.84% | 490.19万 | 7.98% | 30.25万 | 0.49% |
| 41 | 2025-07-30 | 6.19 | 2.31% | 0.98亿 | 2.96% | 83.04万 | 0.85% | -241.24万 | 2.47% | 324.28万 | 3.31% | -28.29万 | 0.29% | -54.75万 | 0.56% |
| 42 | 2025-07-29 | 6.05 | -0.49% | 0.57亿 | 1.74% | -573.11万 | 10.13% | 77.9万 | 1.38% | -651.01万 | 11.5% | -113.28万 | 2% | 686.39万 | 12.13% |
| 43 | 2025-07-28 | 6.08 | -0.82% | 0.56亿 | 1.7% | -808.65万 | 14.5% | -286.86万 | 5.14% | -521.79万 | 9.36% | 101.31万 | 1.82% | 707.34万 | 12.69% |
| 44 | 2025-07-25 | 6.13 | -0.16% | 0.63亿 | 1.89% | -12.76万 | 0.2% | -267.09万 | 4.27% | 254.34万 | 4.07% | -217.56万 | 3.48% | 230.31万 | 3.68% |
| 45 | 2025-07-24 | 6.14 | 0.33% | 0.7亿 | 2.11% | -395.32万 | 5.67% | -0.11亿 | 15.49% | 684.47万 | 9.82% | 128.76万 | 1.85% | 266.56万 | 3.83% |
| 46 | 2025-07-23 | 6.12 | -0.16% | 1.08亿 | 3.24% | 364.3万 | 3.37% | 134.53万 | 1.24% | 229.77万 | 2.12% | -270.47万 | 2.5% | -93.83万 | 0.87% |
| 47 | 2025-07-22 | 6.13 | 2.17% | 1.09亿 | 3.34% | 198.51万 | 1.81% | -713.29万 | 6.52% | 911.8万 | 8.34% | 446.05万 | 4.08% | -644.56万 | 5.89% |
| 48 | 2025-07-21 | 6 | 1.18% | 0.73亿 | 2.28% | -672.05万 | 9.17% | 55.16万 | 0.75% | -727.22万 | 9.92% | -198.54万 | 2.71% | 870.59万 | 11.88% |
| 49 | 2025-07-18 | 5.93 | -0.17% | 0.65亿 | 2.06% | -899.26万 | 13.76% | -497.91万 | 7.62% | -401.35万 | 6.14% | 78.57万 | 1.2% | 820.69万 | 12.56% |
| 50 | 2025-07-17 | 5.94 | -1.33% | 0.95亿 | 2.95% | -40.44万 | 0.42% | 167.66万 | 1.76% | -208.1万 | 2.18% | -70.36万 | 0.74% | 110.8万 | 1.16% |