| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 6.8 | -3.27% | 5.01亿 | 10.28% | -0.51亿 | 10.18% | -0.26亿 | 5.21% | -0.25亿 | 4.96% | -844.2万 | 1.69% | 0.59亿 | 11.86% |
| 2 | 2025-08-12 | 7.03 | 5.08% | 7.93亿 | 16.19% | 0.5亿 | 6.28% | 0.3亿 | 3.85% | 0.19亿 | 2.44% | -0.24亿 | 2.98% | -0.26亿 | 3.31% |
| 3 | 2025-08-11 | 6.69 | 2.29% | 7.38亿 | 15.11% | -0.62亿 | 8.41% | -0.15亿 | 2.07% | -0.47亿 | 6.33% | -707.61万 | 0.96% | 0.69亿 | 9.36% |
| 4 | 2025-08-01 | 6.54 | 4.81% | 5.38亿 | 11.74% | 0.69亿 | 12.83% | 0.49亿 | 9.2% | 0.2亿 | 3.63% | -365.75万 | 0.68% | -0.65亿 | 12.15% |
| 5 | 2025-07-31 | 6.24 | -0.48% | 1.61亿 | 3.62% | 64.96万 | 0.4% | 286.73万 | 1.78% | -221.77万 | 1.38% | 48.63万 | 0.3% | -113.59万 | 0.71% |
| 6 | 2025-07-30 | 6.27 | 1.95% | 2.45亿 | 5.52% | 0.29亿 | 11.69% | 696.32万 | 2.84% | 0.22亿 | 8.85% | -234.54万 | 0.96% | -0.26亿 | 10.73% |
| 7 | 2025-07-29 | 6.15 | -0.65% | 0.98亿 | 2.25% | -0.14亿 | 14.18% | -401.77万 | 4.09% | -991.59万 | 10.09% | 197.54万 | 2.01% | 0.12亿 | 12.17% |
| 8 | 2025-07-28 | 6.19 | -0.16% | 0.85亿 | 1.93% | -757.67万 | 8.89% | -423.79万 | 4.97% | -333.89万 | 3.92% | 276.01万 | 3.24% | 481.66万 | 5.65% |
| 9 | 2025-07-25 | 6.2 | -0.16% | 0.86亿 | 1.95% | -399.46万 | 4.65% | -428.09万 | 4.98% | 28.63万 | 0.33% | 28.16万 | 0.33% | 371.3万 | 4.32% |
| 10 | 2025-07-24 | 6.21 | 0.81% | 1.02亿 | 2.32% | 253.74万 | 2.48% | -206.53万 | 2.02% | 460.27万 | 4.5% | 165.44万 | 1.62% | -419.18万 | 4.1% |
| 11 | 2025-07-23 | 6.16 | -0.48% | 1.2亿 | 2.72% | -524.14万 | 4.37% | 7.76万 | 0.06% | -531.9万 | 4.43% | -244.63万 | 2.04% | 768.77万 | 6.4% |
| 12 | 2025-07-22 | 6.19 | 0.16% | 0.86亿 | 1.97% | 483.06万 | 5.61% | 858.67万 | 9.97% | -375.61万 | 4.36% | -229.81万 | 2.67% | -253.25万 | 2.94% |
| 13 | 2025-07-21 | 6.18 | 0.82% | 1.16亿 | 2.64% | 751.99万 | 6.49% | 853.72万 | 7.37% | -101.73万 | 0.88% | -618.1万 | 5.33% | -133.89万 | 1.16% |
| 14 | 2025-07-18 | 6.13 | -0.16% | 0.5亿 | 1.15% | -699.04万 | 13.96% | -197.13万 | 3.94% | -501.92万 | 10.02% | 278.02万 | 5.55% | 421.02万 | 8.41% |
| 15 | 2025-07-17 | 6.14 | 0.66% | 0.69亿 | 1.58% | 34.47万 | 0.5% | 280.87万 | 4.08% | -246.4万 | 3.58% | -90万 | 1.31% | 55.53万 | 0.81% |
| 16 | 2025-07-16 | 6.1 | 0.49% | 0.43亿 | 0.99% | -44.34万 | 1.04% | 162.01万 | 3.8% | -206.34万 | 4.84% | -343.03万 | 8.04% | 387.37万 | 9.08% |
| 17 | 2025-07-15 | 6.07 | -1.14% | 0.84亿 | 1.94% | -0.11亿 | 13.6% | -150.45万 | 1.79% | -989.56万 | 11.8% | -188.36万 | 2.25% | 0.13亿 | 15.84% |
| 18 | 2025-07-14 | 6.14 | -0.65% | 0.62亿 | 1.42% | -500.05万 | 8.07% | 76.76万 | 1.24% | -576.81万 | 9.31% | 127.45万 | 2.06% | 372.6万 | 6.02% |
| 19 | 2025-07-11 | 6.18 | 0.49% | 1.01亿 | 2.31% | 354.71万 | 3.51% | 442.82万 | 4.38% | -88.11万 | 0.87% | -103.93万 | 1.03% | -250.79万 | 2.48% |
| 20 | 2025-07-10 | 6.15 | 0.33% | 0.8亿 | 1.82% | 176.19万 | 2.21% | 104.36万 | 1.31% | 71.83万 | 0.9% | -214.83万 | 2.7% | 38.64万 | 0.49% |
| 21 | 2025-07-09 | 6.13 | 0.16% | 0.7亿 | 1.61% | -37.06万 | 0.53% | -247.59万 | 3.52% | 210.53万 | 3% | -147.28万 | 2.1% | 184.34万 | 2.62% |
| 22 | 2025-07-07 | 6.09 | 0.16% | 0.44亿 | 1% | 46.12万 | 1.06% | -16.34万 | 0.38% | 62.45万 | 1.43% | -149.36万 | 3.43% | 103.24万 | 2.37% |
| 23 | 2025-07-04 | 6.08 | -0.98% | 0.72亿 | 1.66% | -0.1亿 | 14.56% | 101.04万 | 1.4% | -0.12亿 | 15.97% | 178.3万 | 2.47% | 871.51万 | 12.09% |
| 24 | 2025-07-03 | 6.14 | -0.49% | 0.56亿 | 1.27% | -0.12亿 | 22.24% | -482.86万 | 8.7% | -752.11万 | 13.55% | 254.34万 | 4.58% | 980.63万 | 17.66% |
| 25 | 2025-07-02 | 6.17 | 0.49% | 0.75亿 | 1.72% | 764.52万 | 10.19% | 718.72万 | 9.58% | 45.8万 | 0.61% | -408.39万 | 5.44% | -356.12万 | 4.75% |
| 26 | 2025-07-01 | 6.14 | -0.32% | 0.69亿 | 1.59% | -96.91万 | 1.4% | -47.25万 | 0.68% | -49.66万 | 0.72% | -341.62万 | 4.93% | 438.53万 | 6.33% |
| 27 | 2025-06-30 | 6.16 | 0.16% | 0.65亿 | 1.49% | -345.82万 | 5.3% | -496.29万 | 7.61% | 150.47万 | 2.31% | -156.53万 | 2.4% | 502.35万 | 7.7% |
| 28 | 2025-06-27 | 6.15 | -0.32% | 0.7亿 | 1.6% | -814.85万 | 11.6% | -239.99万 | 3.42% | -574.85万 | 8.18% | 9.77万 | 0.14% | 805.08万 | 11.46% |
| 29 | 2025-06-26 | 6.17 | 0.33% | 1.04亿 | 2.37% | 71.88万 | 0.69% | 956.89万 | 9.21% | -885.01万 | 8.52% | -296.32万 | 2.85% | 224.44万 | 2.16% |
| 30 | 2025-06-25 | 6.15 | 0.49% | 0.82亿 | 1.88% | -245.79万 | 3% | 45.33万 | 0.55% | -291.12万 | 3.55% | -169.08万 | 2.06% | 414.87万 | 5.06% |
| 31 | 2025-06-24 | 6.12 | 1.49% | 0.73亿 | 1.68% | 328.06万 | 4.51% | 398.36万 | 5.48% | -70.3万 | 0.97% | -19.94万 | 0.27% | -308.12万 | 4.24% |
| 32 | 2025-06-23 | 6.03 | 0.5% | 0.53亿 | 1.23% | -297.68万 | 5.66% | 235.28万 | 4.47% | -532.95万 | 10.13% | 67.36万 | 1.28% | 230.32万 | 4.38% |
| 33 | 2025-06-20 | 6 | 0% | 0.53亿 | 1.25% | -273.03万 | 5.12% | 55.89万 | 1.05% | -328.92万 | 6.16% | -232.24万 | 4.35% | 505.27万 | 9.47% |
| 34 | 2025-06-19 | 6 | -2.91% | 1.35亿 | 3.14% | -0.32亿 | 23.56% | -0.22亿 | 16.06% | -0.1亿 | 7.5% | -463.12万 | 3.43% | 0.36亿 | 26.98% |
| 35 | 2025-06-18 | 6.18 | -2.52% | 1.24亿 | 2.83% | -0.2亿 | 16.16% | -635.29万 | 5.11% | -0.14亿 | 11.05% | -640.13万 | 5.15% | 0.26亿 | 21.31% |
| 36 | 2025-06-17 | 6.34 | 0.63% | 0.71亿 | 1.58% | -55.06万 | 0.77% | 141.29万 | 1.98% | -196.35万 | 2.75% | -346.59万 | 4.85% | 401.65万 | 5.62% |
| 37 | 2025-06-16 | 6.3 | 0.48% | 0.62亿 | 1.39% | 443.27万 | 7.09% | 565.88万 | 9.05% | -122.61万 | 1.96% | -598.33万 | 9.57% | 155.06万 | 2.48% |
| 38 | 2025-06-13 | 6.27 | -1.72% | 1.09亿 | 2.44% | -0.2亿 | 18.05% | -741.9万 | 6.79% | -0.12亿 | 11.26% | -452.27万 | 4.14% | 0.24亿 | 22.19% |
| 39 | 2025-06-12 | 6.38 | -0.47% | 1.08亿 | 2.38% | -0.22亿 | 20% | -0.22亿 | 19.97% | -3.81万 | 0.04% | -51.65万 | 0.48% | 0.22亿 | 20.48% |
| 40 | 2025-06-11 | 6.41 | 0% | 1.02亿 | 2.24% | 271.36万 | 2.65% | -523.9万 | 5.12% | 795.26万 | 7.78% | -603.32万 | 5.9% | 331.96万 | 3.25% |
| 41 | 2025-06-10 | 6.41 | -1.23% | 1.77亿 | 3.87% | -0.24亿 | 13.31% | -0.12亿 | 6.65% | -0.12亿 | 6.66% | -524.32万 | 2.97% | 0.29亿 | 16.28% |
| 42 | 2025-06-09 | 6.49 | 0.31% | 1.17亿 | 2.54% | -780.4万 | 6.68% | -86.01万 | 0.74% | -694.39万 | 5.94% | -168.58万 | 1.44% | 948.98万 | 8.12% |
| 43 | 2025-06-06 | 6.47 | -1.07% | 1.42亿 | 3.09% | -984.69万 | 6.91% | -513.25万 | 3.6% | -471.44万 | 3.31% | -616.22万 | 4.32% | 0.16亿 | 11.23% |
| 44 | 2025-06-05 | 6.54 | -3.54% | 3.47亿 | 7.42% | -0.85亿 | 24.33% | -0.54亿 | 15.57% | -0.3亿 | 8.76% | 623.34万 | 1.8% | 0.78亿 | 22.54% |
| 45 | 2025-06-04 | 6.78 | 2.42% | 4.8亿 | 10.01% | 0.35亿 | 7.23% | 0.23亿 | 4.82% | 0.12亿 | 2.41% | -647.94万 | 1.35% | -0.28亿 | 5.88% |
| 46 | 2025-06-03 | 6.62 | 1.07% | 2.05亿 | 4.42% | 0.29亿 | 13.91% | 0.15亿 | 7.5% | 0.13亿 | 6.41% | -0.11亿 | 5.49% | -0.17亿 | 8.42% |
| 47 | 2025-05-30 | 6.55 | -1.06% | 2.12亿 | 4.51% | 39.45万 | 0.19% | -158.98万 | 0.75% | 198.43万 | 0.94% | -316.3万 | 1.49% | 276.85万 | 1.31% |
| 48 | 2025-05-29 | 6.62 | -0.45% | 3.23亿 | 6.89% | -829.09万 | 2.57% | 998.19万 | 3.09% | -0.18亿 | 5.66% | -674.19万 | 2.09% | 0.15亿 | 4.65% |
| 49 | 2025-05-28 | 6.65 | 0.76% | 5.01亿 | 10.59% | -0.39亿 | 7.72% | -0.33亿 | 6.5% | -607.68万 | 1.21% | 0.2亿 | 4.05% | 0.18亿 | 3.66% |
| 50 | 2025-05-27 | 6.6 | 3.29% | 5.14亿 | 10.85% | 0.26亿 | 5.08% | 0.18亿 | 3.48% | 824.51万 | 1.61% | -764.01万 | 1.49% | -0.18亿 | 3.59% |