| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.67 | -3.26% | 1.89亿 | 2.9% | -671.21万 | 3.55% | 651.56万 | 3.45% | -0.13亿 | 7% | 0.21亿 | 11.27% | -0.15亿 | 7.72% |
| 2 | 2025-10-14 | 2.81 | -1.06% | 1.2亿 | 1.74% | 225.61万 | 1.88% | -8.16万 | 0.07% | 233.77万 | 1.95% | -776.94万 | 6.47% | 551.33万 | 4.59% |
| 3 | 2025-10-09 | 2.78 | 2.21% | 1.14亿 | 1.7% | -611.18万 | 5.37% | -456.12万 | 4.01% | -155.06万 | 1.36% | 433.13万 | 3.81% | 178.05万 | 1.56% |
| 4 | 2025-09-30 | 2.72 | 0.37% | 0.73亿 | 1.11% | 879.21万 | 12.03% | 0.11亿 | 14.62% | -189.5万 | 2.59% | -302.42万 | 4.14% | -576.79万 | 7.89% |
| 5 | 2025-09-29 | 2.71 | 1.5% | 0.8亿 | 1.23% | 231.91万 | 2.91% | -35.63万 | 0.45% | 267.54万 | 3.36% | -453.21万 | 5.69% | 221.3万 | 2.78% |
| 6 | 2025-09-26 | 2.67 | -0.37% | 0.69亿 | 1.06% | 78.93万 | 1.15% | 665.22万 | 9.68% | -586.29万 | 8.53% | -1.71万 | 0.02% | -77.22万 | 1.12% |
| 7 | 2025-09-25 | 2.68 | -0.74% | 0.8亿 | 1.22% | -521.28万 | 6.53% | -828.46万 | 10.37% | 307.19万 | 3.85% | 214.79万 | 2.69% | 306.49万 | 3.84% |
| 8 | 2025-09-24 | 2.7 | 0% | 0.84亿 | 1.29% | -848.87万 | 10.09% | -0.11亿 | 12.78% | 226.31万 | 2.69% | 0.11亿 | 13.39% | -278.22万 | 3.31% |
| 9 | 2025-09-23 | 2.7 | -3.91% | 1.34亿 | 2.04% | 298.79万 | 2.23% | 228.24万 | 1.71% | 70.55万 | 0.53% | -33.41万 | 0.25% | -265.38万 | 1.98% |
| 10 | 2025-09-22 | 2.81 | -0.35% | 0.99亿 | 1.47% | -310.39万 | 3.13% | 582.25万 | 5.87% | -892.64万 | 9% | 112.75万 | 1.14% | 197.64万 | 1.99% |
| 11 | 2025-09-19 | 2.82 | -3.09% | 1.74亿 | 2.52% | 574.27万 | 3.3% | -283.44万 | 1.63% | 857.71万 | 4.93% | -169.12万 | 0.97% | -405.14万 | 2.33% |
| 12 | 2025-09-18 | 2.91 | -1.69% | 1.94亿 | 2.72% | 889.46万 | 4.58% | 0.12亿 | 6.04% | -283.94万 | 1.46% | -639.47万 | 3.29% | -249.99万 | 1.29% |
| 13 | 2025-09-17 | 2.96 | -1% | 1.53亿 | 2.14% | -0.19亿 | 12.47% | -0.22亿 | 14.32% | 282.92万 | 1.85% | 0.1亿 | 6.6% | 896.26万 | 5.87% |
| 14 | 2025-09-16 | 2.99 | 1.01% | 1.76亿 | 2.45% | 0.16亿 | 9.3% | 0.18亿 | 10.13% | -145.65万 | 0.83% | -372.56万 | 2.12% | -0.13亿 | 7.19% |
| 15 | 2025-09-15 | 2.96 | 0.68% | 1.72亿 | 2.43% | -312.41万 | 1.82% | 627.74万 | 3.65% | -940.16万 | 5.47% | 55.57万 | 0.32% | 256.84万 | 1.49% |
| 16 | 2025-09-12 | 2.94 | 2.08% | 2.17亿 | 3.07% | 643.08万 | 2.96% | 0.2亿 | 9.26% | -0.14亿 | 6.3% | -454.35万 | 2.09% | -188.73万 | 0.87% |
| 17 | 2025-09-11 | 2.88 | 0.35% | 1.29亿 | 1.88% | 136.4万 | 1.05% | 60.64万 | 0.47% | 75.76万 | 0.59% | 401.75万 | 3.1% | -538.15万 | 4.16% |
| 18 | 2025-09-10 | 2.87 | 0% | 1.07亿 | 1.56% | 304.65万 | 2.83% | -396.93万 | 3.69% | 701.57万 | 6.53% | 523.74万 | 4.87% | -828.39万 | 7.71% |
| 19 | 2025-09-09 | 2.87 | 0.7% | 1.38亿 | 1.98% | 0.15亿 | 10.7% | 641.26万 | 4.65% | 834.73万 | 6.05% | -770.75万 | 5.59% | -705.24万 | 5.11% |
| 20 | 2025-09-08 | 2.85 | 2.15% | 1.18亿 | 1.73% | 232.66万 | 1.96% | 305.28万 | 2.58% | -72.62万 | 0.61% | -94.36万 | 0.8% | -138.3万 | 1.17% |
| 21 | 2025-09-05 | 2.79 | 0.72% | 0.81亿 | 1.2% | -526.53万 | 6.52% | 111.93万 | 1.39% | -638.46万 | 7.91% | 313.32万 | 3.88% | 213.21万 | 2.64% |
| 22 | 2025-09-04 | 2.77 | 0.36% | 1.04亿 | 1.55% | -568.46万 | 5.44% | -205.71万 | 1.97% | -362.75万 | 3.47% | -435.7万 | 4.17% | 0.1亿 | 9.61% |
| 23 | 2025-09-03 | 2.76 | -3.16% | 1.08亿 | 1.59% | 30.29万 | 0.28% | 74.4万 | 0.69% | -44.11万 | 0.41% | -117.6万 | 1.09% | 87.31万 | 0.81% |
| 24 | 2025-09-02 | 2.85 | 0% | 1.14亿 | 1.66% | 215.02万 | 1.88% | -689.49万 | 6.03% | 904.51万 | 7.91% | -524.83万 | 4.59% | 309.82万 | 2.71% |