| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 2.7 | -3.91% | 1.34亿 | 2.04% | 298.79万 | 2.23% | 228.24万 | 1.71% | 70.55万 | 0.53% | -33.41万 | 0.25% | -265.38万 | 1.98% |
| 2 | 2025-09-22 | 2.81 | -0.35% | 0.99亿 | 1.47% | -310.39万 | 3.13% | 582.25万 | 5.87% | -892.64万 | 9% | 112.75万 | 1.14% | 197.64万 | 1.99% |
| 3 | 2025-09-19 | 2.82 | -3.09% | 1.74亿 | 2.52% | 574.27万 | 3.3% | -283.44万 | 1.63% | 857.71万 | 4.93% | -169.12万 | 0.97% | -405.14万 | 2.33% |
| 4 | 2025-09-18 | 2.91 | -1.69% | 1.94亿 | 2.72% | 889.46万 | 4.58% | 0.12亿 | 6.04% | -283.94万 | 1.46% | -639.47万 | 3.29% | -249.99万 | 1.29% |
| 5 | 2025-09-17 | 2.96 | -1% | 1.53亿 | 2.14% | -0.19亿 | 12.47% | -0.22亿 | 14.32% | 282.92万 | 1.85% | 0.1亿 | 6.6% | 896.26万 | 5.87% |
| 6 | 2025-09-16 | 2.99 | 1.01% | 1.76亿 | 2.45% | 0.16亿 | 9.3% | 0.18亿 | 10.13% | -145.65万 | 0.83% | -372.56万 | 2.12% | -0.13亿 | 7.19% |
| 7 | 2025-09-15 | 2.96 | 0.68% | 1.72亿 | 2.43% | -312.41万 | 1.82% | 627.74万 | 3.65% | -940.16万 | 5.47% | 55.57万 | 0.32% | 256.84万 | 1.49% |
| 8 | 2025-09-12 | 2.94 | 2.08% | 2.17亿 | 3.07% | 643.08万 | 2.96% | 0.2亿 | 9.26% | -0.14亿 | 6.3% | -454.35万 | 2.09% | -188.73万 | 0.87% |
| 9 | 2025-09-11 | 2.88 | 0.35% | 1.29亿 | 1.88% | 136.4万 | 1.05% | 60.64万 | 0.47% | 75.76万 | 0.59% | 401.75万 | 3.1% | -538.15万 | 4.16% |
| 10 | 2025-09-10 | 2.87 | 0% | 1.07亿 | 1.56% | 304.65万 | 2.83% | -396.93万 | 3.69% | 701.57万 | 6.53% | 523.74万 | 4.87% | -828.39万 | 7.71% |
| 11 | 2025-09-09 | 2.87 | 0.7% | 1.38亿 | 1.98% | 0.15亿 | 10.7% | 641.26万 | 4.65% | 834.73万 | 6.05% | -770.75万 | 5.59% | -705.24万 | 5.11% |
| 12 | 2025-09-08 | 2.85 | 2.15% | 1.18亿 | 1.73% | 232.66万 | 1.96% | 305.28万 | 2.58% | -72.62万 | 0.61% | -94.36万 | 0.8% | -138.3万 | 1.17% |
| 13 | 2025-09-05 | 2.79 | 0.72% | 0.81亿 | 1.2% | -526.53万 | 6.52% | 111.93万 | 1.39% | -638.46万 | 7.91% | 313.32万 | 3.88% | 213.21万 | 2.64% |
| 14 | 2025-09-04 | 2.77 | 0.36% | 1.04亿 | 1.55% | -568.46万 | 5.44% | -205.71万 | 1.97% | -362.75万 | 3.47% | -435.7万 | 4.17% | 0.1亿 | 9.61% |
| 15 | 2025-09-03 | 2.76 | -3.16% | 1.08亿 | 1.59% | 30.29万 | 0.28% | 74.4万 | 0.69% | -44.11万 | 0.41% | -117.6万 | 1.09% | 87.31万 | 0.81% |
| 16 | 2025-09-02 | 2.85 | 0% | 1.14亿 | 1.66% | 215.02万 | 1.88% | -689.49万 | 6.03% | 904.51万 | 7.91% | -524.83万 | 4.59% | 309.82万 | 2.71% |
| 17 | 2025-09-01 | 2.85 | 1.42% | 1.33亿 | 1.94% | 671.25万 | 5.06% | -64.84万 | 0.49% | 736.09万 | 5.55% | -140.14万 | 1.06% | -531.11万 | 4% |
| 18 | 2025-08-29 | 2.81 | 0.72% | 1.29亿 | 1.89% | 0.12亿 | 8.95% | -409.89万 | 3.19% | 0.16亿 | 12.14% | -504.68万 | 3.92% | -647.37万 | 5.03% |
| 19 | 2025-08-28 | 2.79 | 0.36% | 1.4亿 | 2.09% | 860.56万 | 6.14% | -541.84万 | 3.87% | 0.14亿 | 10.01% | 554.28万 | 3.96% | -0.14亿 | 10.1% |
| 20 | 2025-08-27 | 2.78 | -4.79% | 1.77亿 | 2.56% | -0.21亿 | 11.78% | -0.1亿 | 5.66% | -0.11亿 | 6.11% | 218.04万 | 1.23% | 0.19亿 | 10.54% |
| 21 | 2025-08-26 | 2.92 | 0% | 0.97亿 | 1.37% | 541.85万 | 5.61% | -2.23万 | 0.02% | 544.08万 | 5.63% | 192.8万 | 2% | -734.65万 | 7.61% |
| 22 | 2025-08-25 | 2.92 | 2.82% | 1.89亿 | 2.68% | 0.17亿 | 9.22% | 0.2亿 | 10.56% | -253.85万 | 1.34% | -917.42万 | 4.86% | -824.06万 | 4.36% |
| 23 | 2025-08-22 | 2.84 | -0.7% | 1.23亿 | 1.79% | 831.24万 | 6.76% | 798.02万 | 6.49% | 33.21万 | 0.27% | -0.21亿 | 17.33% | 0.13亿 | 10.57% |
| 24 | 2025-08-21 | 2.86 | 0% | 0.77亿 | 1.11% | 221.87万 | 2.89% | 14.99万 | 0.19% | 206.87万 | 2.69% | -233.16万 | 3.03% | 11.29万 | 0.15% |
| 25 | 2025-08-20 | 2.86 | 1.06% | 1.17亿 | 1.69% | -823.63万 | 7.03% | -842.02万 | 7.19% | 18.4万 | 0.16% | 745.53万 | 6.36% | 78.1万 | 0.67% |
| 26 | 2025-08-19 | 2.83 | 0.35% | 1.13亿 | 1.64% | 287.67万 | 2.55% | -433.28万 | 3.84% | 720.95万 | 6.4% | 72.62万 | 0.64% | -360.29万 | 3.2% |
| 27 | 2025-08-18 | 2.82 | -1.4% | 1.25亿 | 1.82% | -398.15万 | 3.18% | 57.76万 | 0.46% | -455.91万 | 3.64% | -344.82万 | 2.75% | 742.97万 | 5.93% |
| 28 | 2025-08-15 | 2.86 | 0% | 0.91亿 | 1.31% | -104.92万 | 1.15% | -910.06万 | 9.99% | 805.14万 | 8.84% | 588.05万 | 6.46% | -483.13万 | 5.3% |
| 29 | 2025-08-14 | 2.86 | -3.05% | 0.93亿 | 1.32% | 235.02万 | 2.53% | 376.79万 | 4.05% | -141.78万 | 1.52% | -322.83万 | 3.47% | 87.81万 | 0.94% |
| 30 | 2025-08-13 | 2.95 | -0.67% | 0.9亿 | 1.26% | 719.1万 | 7.98% | 71.74万 | 0.8% | 647.36万 | 7.18% | 95.76万 | 1.06% | -814.85万 | 9.04% |
| 31 | 2025-08-12 | 2.97 | -0.34% | 0.68亿 | 0.94% | -205.17万 | 3.04% | 168.16万 | 2.49% | -373.33万 | 5.52% | 117.37万 | 1.74% | 87.8万 | 1.3% |
| 32 | 2025-08-11 | 2.98 | 0.68% | 1亿 | 1.38% | 347.85万 | 3.49% | 658.28万 | 6.61% | -310.43万 | 3.12% | -490.4万 | 4.93% | 142.55万 | 1.43% |
| 33 | 2025-08-07 | 2.94 | -1.01% | 1.47亿 | 2.08% | -0.21亿 | 14.16% | -0.12亿 | 8.19% | -879.44万 | 5.97% | -635.67万 | 4.31% | 0.27亿 | 18.48% |
| 34 | 2025-08-06 | 2.97 | -1.98% | 2.11亿 | 2.92% | 0.24亿 | 11.15% | 0.12亿 | 5.69% | 0.12亿 | 5.46% | -0.63亿 | 29.71% | 0.39亿 | 18.56% |
| 35 | 2025-08-05 | 3.03 | 1.34% | 0.91亿 | 1.25% | -116.91万 | 1.28% | 92.37万 | 1.01% | -209.28万 | 2.29% | 31.49万 | 0.34% | 85.42万 | 0.93% |
| 36 | 2025-08-04 | 2.99 | -0.33% | 1亿 | 1.39% | 24.15万 | 0.24% | 125.37万 | 1.25% | -101.22万 | 1.01% | -755.45万 | 7.55% | 731.31万 | 7.31% |
| 37 | 2025-08-01 | 3 | 0.67% | 1.22亿 | 1.67% | 337.4万 | 2.77% | 528.27万 | 4.34% | -190.87万 | 1.57% | -147.46万 | 1.21% | -189.94万 | 1.56% |
| 38 | 2025-07-31 | 2.98 | -4.79% | 1.92亿 | 2.64% | -122.52万 | 0.64% | 663.41万 | 3.46% | -785.93万 | 4.1% | -275.46万 | 1.44% | 397.98万 | 2.08% |
| 39 | 2025-07-30 | 3.13 | 2.29% | 3.02亿 | 3.97% | 630.81万 | 2.09% | 675.31万 | 2.23% | -44.5万 | 0.15% | 0.22亿 | 7.15% | -0.28亿 | 9.24% |
| 40 | 2025-07-29 | 3.06 | 4.44% | 1.73亿 | 2.38% | -141.75万 | 0.82% | 522.81万 | 3.02% | -664.56万 | 3.84% | -787.71万 | 4.55% | 929.46万 | 5.37% |
| 41 | 2025-07-28 | 2.93 | -3.62% | 1.57亿 | 2.2% | -0.19亿 | 12.22% | -801.28万 | 5.12% | -0.11亿 | 7.1% | -0.11亿 | 7.28% | 0.31亿 | 19.5% |
| 42 | 2025-07-25 | 3.04 | 0.33% | 1.68亿 | 2.27% | -0.15亿 | 8.76% | -664.18万 | 3.95% | -807.6万 | 4.81% | -257.57万 | 1.53% | 0.17亿 | 10.3% |
| 43 | 2025-07-24 | 3.03 | 1.68% | 1.67亿 | 2.3% | -616.64万 | 3.69% | 40.31万 | 0.24% | -656.95万 | 3.93% | -671.77万 | 4.02% | 0.13亿 | 7.71% |
| 44 | 2025-07-23 | 2.98 | -1% | 3.02亿 | 4.08% | -4.57万 | 0.02% | 745.72万 | 2.47% | -750.28万 | 2.49% | -0.17亿 | 5.54% | 0.17亿 | 5.55% |
| 45 | 2025-07-22 | 3.01 | 1.69% | 1.97亿 | 2.72% | -836.19万 | 4.24% | -116.27万 | 0.59% | -719.92万 | 3.65% | -0.11亿 | 5.58% | 0.19亿 | 9.82% |
| 46 | 2025-07-21 | 2.96 | 1.02% | 2.07亿 | 2.87% | 0.19亿 | 9.23% | 0.14亿 | 6.91% | 480.29万 | 2.32% | -725.95万 | 3.51% | -0.12亿 | 5.72% |
| 47 | 2025-07-18 | 2.93 | 6.16% | 3.25亿 | 4.63% | -479.59万 | 1.47% | -897.43万 | 2.76% | 417.84万 | 1.28% | 0.32亿 | 9.98% | -0.28亿 | 8.5% |
| 48 | 2025-07-17 | 2.76 | 1.85% | 1.08亿 | 1.62% | -363.7万 | 3.37% | -592.29万 | 5.49% | 228.59万 | 2.12% | -200.79万 | 1.86% | 564.49万 | 5.23% |
| 49 | 2025-07-16 | 2.71 | -3.21% | 1.59亿 | 2.41% | -724.86万 | 4.57% | -553.77万 | 3.49% | -171.09万 | 1.08% | 36.73万 | 0.23% | 688.13万 | 4.33% |
| 50 | 2025-07-15 | 2.8 | 2.56% | 2.5亿 | 3.69% | -0.15亿 | 6.09% | 581.66万 | 2.33% | -0.21亿 | 8.42% | 0.29亿 | 11.45% | -0.13亿 | 5.36% |