| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.72 | -9.93% | 6.07亿 | 9.74% | -0.29亿 | 4.76% | -0.33亿 | 5.47% | 430.84万 | 0.71% | -0.11亿 | 1.81% | 0.4亿 | 6.57% |
| 2 | 2025-09-19 | 3.02 | -10.12% | 4.88亿 | 6.92% | -1.32亿 | 26.99% | -0.93亿 | 19.07% | -0.39亿 | 7.92% | 0.33亿 | 6.78% | 0.99亿 | 20.21% |
| 3 | 2025-09-18 | 3.36 | 3.38% | 16.96亿 | 21.59% | 1.45亿 | 8.56% | 1.58亿 | 9.34% | -0.13亿 | 0.78% | -0.71亿 | 4.18% | -0.74亿 | 4.38% |
| 4 | 2025-09-17 | 3.25 | -7.14% | 12.93亿 | 16.79% | -0.67亿 | 5.22% | -1.19亿 | 9.21% | 0.52亿 | 4% | 457.55万 | 0.35% | 0.63亿 | 4.86% |
| 5 | 2025-09-16 | 3.5 | -0.57% | 15.06亿 | 18.78% | 987.29万 | 0.66% | 0.17亿 | 1.11% | -687.6万 | 0.46% | -0.16亿 | 1.05% | 600.76万 | 0.4% |
| 6 | 2025-09-15 | 3.52 | 6.34% | 17.4亿 | 22.27% | -1.53亿 | 8.79% | -0.92亿 | 5.29% | -0.61亿 | 3.5% | 0.4亿 | 2.29% | 1.13亿 | 6.5% |
| 7 | 2025-09-12 | 3.31 | 9.97% | 3.88亿 | 5.18% | 0.15亿 | 3.96% | 0.14亿 | 3.71% | 97.92万 | 0.25% | -72.7万 | 0.19% | -0.15亿 | 3.77% |
| 8 | 2025-09-11 | 3.01 | 9.85% | 8.76亿 | 13.07% | -0.17亿 | 1.89% | -0.59亿 | 6.76% | 0.43亿 | 4.87% | 150.68万 | 0.17% | 0.15亿 | 1.72% |
| 9 | 2025-09-10 | 2.74 | 10.04% | 4.18亿 | 6.89% | 0.31亿 | 7.46% | 0.33亿 | 8.01% | -226.96万 | 0.54% | -0.14亿 | 3.31% | -0.17亿 | 4.15% |
| 10 | 2025-09-09 | 2.49 | 10.18% | 3.36亿 | 6.02% | 0.82亿 | 24.43% | 0.98亿 | 29.03% | -0.15亿 | 4.6% | -0.47亿 | 13.83% | -0.36亿 | 10.6% |
| 11 | 2025-09-08 | 2.26 | 0.44% | 1.07亿 | 2.06% | 740.87万 | 6.93% | 454.43万 | 4.25% | 286.44万 | 2.68% | -271.88万 | 2.54% | -469万 | 4.38% |
| 12 | 2025-09-05 | 2.25 | 0.45% | 0.87亿 | 1.72% | 99.3万 | 1.14% | -401.56万 | 4.6% | 500.85万 | 5.74% | 245.65万 | 2.82% | -344.95万 | 3.95% |
| 13 | 2025-09-04 | 2.24 | 1.36% | 0.79亿 | 1.56% | 198.02万 | 2.49% | 310.49万 | 3.91% | -112.47万 | 1.42% | -286.43万 | 3.61% | 88.4万 | 1.11% |
| 14 | 2025-09-03 | 2.21 | -1.78% | 0.62亿 | 1.23% | -563.56万 | 9.03% | -57.81万 | 0.93% | -505.76万 | 8.11% | 351.85万 | 5.64% | 211.71万 | 3.39% |
| 15 | 2025-09-02 | 2.25 | 0.45% | 0.9亿 | 1.75% | -948.84万 | 10.59% | -120.89万 | 1.35% | -827.95万 | 9.24% | 738.65万 | 8.25% | 210.19万 | 2.35% |
| 16 | 2025-09-01 | 2.24 | 0.45% | 0.77亿 | 1.5% | 798.31万 | 10.43% | 559.22万 | 7.3% | 239.1万 | 3.12% | 157.19万 | 2.05% | -955.51万 | 12.48% |
| 17 | 2025-08-29 | 2.23 | -0.89% | 0.73亿 | 1.42% | -794.63万 | 10.92% | -517.04万 | 7.11% | -277.59万 | 3.82% | 287.36万 | 3.95% | 507.27万 | 6.97% |
| 18 | 2025-08-28 | 2.25 | -0.44% | 0.86亿 | 1.69% | -533.68万 | 6.2% | -447.59万 | 5.2% | -86.09万 | 1% | 387.71万 | 4.51% | 145.96万 | 1.7% |
| 19 | 2025-08-27 | 2.26 | -3% | 0.95亿 | 1.81% | -591.24万 | 6.23% | -543.55万 | 5.72% | -47.7万 | 0.5% | 440.76万 | 4.64% | 150.48万 | 1.58% |
| 20 | 2025-08-26 | 2.33 | -0.43% | 0.75亿 | 1.41% | -974.66万 | 13.05% | -0.15亿 | 20.12% | 527.25万 | 7.06% | 501.39万 | 6.72% | 473.27万 | 6.34% |
| 21 | 2025-08-25 | 2.34 | 2.18% | 1.39亿 | 2.61% | 0.12亿 | 8.87% | 631.78万 | 4.54% | 602.84万 | 4.33% | -391.15万 | 2.81% | -843.47万 | 6.06% |
| 22 | 2025-08-22 | 2.29 | 0% | 0.66亿 | 1.27% | 377.86万 | 5.72% | 643.53万 | 9.74% | -265.67万 | 4.02% | -120.15万 | 1.82% | -257.71万 | 3.9% |
| 23 | 2025-08-21 | 2.29 | -0.43% | 0.71亿 | 1.35% | 441.9万 | 6.26% | 0.19亿 | 26.9% | -0.15亿 | 20.64% | -138.05万 | 1.96% | -303.85万 | 4.3% |
| 24 | 2025-08-20 | 2.3 | 0.88% | 0.79亿 | 1.52% | 151.96万 | 1.92% | 667.47万 | 8.42% | -515.5万 | 6.5% | -126.27万 | 1.59% | -25.69万 | 0.32% |
| 25 | 2025-08-19 | 2.28 | 1.79% | 1.03亿 | 1.99% | 0.11亿 | 10.49% | 806.85万 | 7.84% | 273.78万 | 2.66% | -0.13亿 | 12.26% | 182.2万 | 1.77% |
| 26 | 2025-08-18 | 2.24 | -0.44% | 0.98亿 | 1.91% | -297.28万 | 3.03% | -0.11亿 | 11.17% | 799.77万 | 8.15% | 182.69万 | 1.86% | 114.58万 | 1.17% |
| 27 | 2025-08-15 | 2.25 | 2.27% | 0.84亿 | 1.64% | 754.07万 | 9.01% | 355.34万 | 4.25% | 398.74万 | 4.76% | -640.01万 | 7.65% | -114.07万 | 1.36% |
| 28 | 2025-08-14 | 2.2 | -1.79% | 0.74亿 | 1.45% | 17.63万 | 0.24% | -558.84万 | 7.59% | 576.47万 | 7.83% | -47.81万 | 0.65% | 30.18万 | 0.41% |
| 29 | 2025-08-13 | 2.24 | -0.44% | 0.55亿 | 1.08% | -108万 | 1.96% | 105.79万 | 1.92% | -213.79万 | 3.87% | -371.78万 | 6.74% | 479.78万 | 8.69% |
| 30 | 2025-08-12 | 2.25 | 0.9% | 0.61亿 | 1.19% | 29.8万 | 0.49% | -215.76万 | 3.55% | 245.57万 | 4.03% | -451.39万 | 7.42% | 421.58万 | 6.93% |
| 31 | 2025-08-11 | 2.23 | 2.76% | 0.88亿 | 1.74% | 118.23万 | 1.35% | -318.75万 | 3.63% | 436.98万 | 4.98% | -160.71万 | 1.83% | 42.48万 | 0.48% |
| 32 | 2025-08-07 | 2.16 | 0% | 0.41亿 | 0.82% | -260.16万 | 6.41% | -103.79万 | 2.56% | -156.37万 | 3.85% | 501.49万 | 12.35% | -241.33万 | 5.95% |
| 33 | 2025-08-06 | 2.16 | -0.46% | 0.46亿 | 0.93% | -59.99万 | 1.31% | -6.46万 | 0.14% | -53.53万 | 1.17% | 141.42万 | 3.09% | -81.43万 | 1.78% |
| 34 | 2025-08-05 | 2.17 | 0.46% | 0.6亿 | 1.2% | 362.4万 | 6.09% | 533.66万 | 8.96% | -171.26万 | 2.88% | 95.06万 | 1.6% | -457.45万 | 7.68% |
| 35 | 2025-08-04 | 2.16 | -0.46% | 0.48亿 | 0.98% | 97.52万 | 2.02% | -240.93万 | 4.98% | 338.45万 | 7% | 214.46万 | 4.44% | -311.98万 | 6.45% |
| 36 | 2025-08-01 | 2.17 | -0.46% | 0.47亿 | 0.94% | -152万 | 3.24% | -124.32万 | 2.65% | -27.67万 | 0.59% | -44.64万 | 0.95% | 196.64万 | 4.19% |
| 37 | 2025-07-31 | 2.18 | -3.11% | 0.88亿 | 1.75% | -384.86万 | 4.38% | -404.01万 | 4.6% | 19.16万 | 0.22% | 181.74万 | 2.07% | 203.12万 | 2.31% |
| 38 | 2025-07-30 | 2.25 | -0.88% | 0.66亿 | 1.27% | -567.75万 | 8.65% | -691.43万 | 10.53% | 123.68万 | 1.88% | 649.44万 | 9.89% | -81.69万 | 1.24% |
| 39 | 2025-07-29 | 2.27 | 0.89% | 0.85亿 | 1.66% | -0.11亿 | 13.19% | -214.17万 | 2.52% | -908.9万 | 10.68% | 526.38万 | 6.18% | 596.69万 | 7.01% |
| 40 | 2025-07-28 | 2.25 | 0.9% | 0.77亿 | 1.51% | 470.24万 | 6.11% | 531.92万 | 6.91% | -61.68万 | 0.8% | 37万 | 0.48% | -507.24万 | 6.59% |
| 41 | 2025-07-25 | 2.23 | -1.33% | 0.88亿 | 1.72% | -0.13亿 | 14.42% | -0.11亿 | 12.87% | -137.32万 | 1.56% | 652.95万 | 7.4% | 620.1万 | 7.03% |
| 42 | 2025-07-24 | 2.3 | 1.32% | 1.09亿 | 2.09% | -716.39万 | 6.55% | -297.41万 | 2.72% | -418.98万 | 3.83% | 944.69万 | 8.63% | -228.3万 | 2.09% |
| 43 | 2025-07-23 | 2.27 | -0.87% | 0.9亿 | 1.73% | -351.56万 | 3.89% | -287.4万 | 3.18% | -64.17万 | 0.71% | 274.97万 | 3.05% | 76.6万 | 0.85% |
| 44 | 2025-07-22 | 2.29 | 1.33% | 0.84亿 | 1.64% | -247.48万 | 2.94% | 209.62万 | 2.49% | -457.09万 | 5.43% | -314.48万 | 3.74% | 561.96万 | 6.68% |
| 45 | 2025-07-21 | 2.26 | 1.8% | 0.71亿 | 1.38% | -0.1亿 | 14.31% | -799.18万 | 11.22% | -219.94万 | 3.09% | 186.66万 | 2.62% | 832.45万 | 11.69% |
| 46 | 2025-07-18 | 2.22 | -1.33% | 0.62亿 | 1.22% | -0.14亿 | 22.81% | -977.45万 | 15.78% | -436.07万 | 7.04% | 701.89万 | 11.33% | 711.63万 | 11.49% |
| 47 | 2025-07-17 | 2.25 | -1.32% | 0.49亿 | 0.95% | -969.38万 | 19.83% | -456.93万 | 9.35% | -512.45万 | 10.48% | 519.56万 | 10.63% | 449.82万 | 9.2% |
| 48 | 2025-07-16 | 2.28 | 0.44% | 0.56亿 | 1.07% | 769.35万 | 13.79% | 334.34万 | 5.99% | 435万 | 7.8% | -423.94万 | 7.6% | -345.4万 | 6.19% |
| 49 | 2025-07-15 | 2.27 | -0.44% | 0.69亿 | 1.34% | 89.39万 | 1.3% | -211.61万 | 3.08% | 301万 | 4.39% | -321.29万 | 4.68% | 231.9万 | 3.38% |
| 50 | 2025-07-14 | 2.28 | -2.15% | 0.67亿 | 1.28% | -0.15亿 | 22.17% | -513.73万 | 7.68% | -969.49万 | 14.49% | 606.13万 | 9.06% | 877.08万 | 13.11% |