| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 2.66 | -2.56% | 2.16亿 | 3.53% | -0.25亿 | 11.73% | -0.17亿 | 7.95% | -818.57万 | 3.78% | 797.94万 | 3.69% | 0.17亿 | 8.05% |
| 2 | 2025-10-21 | 2.74 | 2.62% | 2.63亿 | 4.26% | -0.27亿 | 10.29% | -0.24亿 | 9.18% | -293.77万 | 1.12% | 249.91万 | 0.95% | 0.25亿 | 9.34% |
| 3 | 2025-10-13 | 2.62 | -0.76% | 1.78亿 | 3.01% | -181.16万 | 1.02% | 776.14万 | 4.37% | -957.29万 | 5.39% | -0.12亿 | 6.95% | 0.14亿 | 7.97% |
| 4 | 2025-10-09 | 2.62 | 0.38% | 2.81亿 | 4.76% | 0.31亿 | 10.91% | 0.28亿 | 10.01% | 251.61万 | 0.9% | -0.14亿 | 4.9% | -0.17亿 | 6.01% |
| 5 | 2025-09-30 | 2.61 | 0% | 2.34亿 | 3.95% | -345.7万 | 1.47% | -644.97万 | 2.75% | 299.27万 | 1.28% | -376.88万 | 1.61% | 722.58万 | 3.08% |
| 6 | 2025-09-29 | 2.61 | 0.77% | 2.25亿 | 3.82% | 767.69万 | 3.41% | 734.28万 | 3.27% | 33.41万 | 0.15% | -0.12亿 | 5.43% | 452.92万 | 2.01% |
| 7 | 2025-09-26 | 2.59 | 0% | 2.3亿 | 3.85% | -0.11亿 | 4.57% | -245.27万 | 1.07% | -805.72万 | 3.5% | -624.06万 | 2.71% | 0.17亿 | 7.28% |
| 8 | 2025-09-25 | 2.59 | -3% | 2.89亿 | 4.85% | -831.99万 | 2.88% | -0.11亿 | 3.67% | 227.68万 | 0.79% | -0.15亿 | 5.27% | 0.24亿 | 8.15% |
| 9 | 2025-09-24 | 2.67 | 1.91% | 4.03亿 | 6.64% | -0.2亿 | 4.85% | -147.2万 | 0.37% | -0.18亿 | 4.49% | -251.42万 | 0.62% | 0.22亿 | 5.48% |
| 10 | 2025-09-23 | 2.62 | -3.68% | 5.63亿 | 9.4% | -0.42亿 | 7.4% | -353.63万 | 0.63% | -0.38亿 | 6.78% | 38.34万 | 0.07% | 0.41亿 | 7.34% |
| 11 | 2025-09-22 | 2.72 | -9.93% | 6.07亿 | 9.74% | -0.29亿 | 4.76% | -0.33亿 | 5.47% | 430.84万 | 0.71% | -0.11亿 | 1.81% | 0.4亿 | 6.57% |
| 12 | 2025-09-19 | 3.02 | -10.12% | 4.88亿 | 6.92% | -1.32亿 | 26.99% | -0.93亿 | 19.07% | -0.39亿 | 7.92% | 0.33亿 | 6.78% | 0.99亿 | 20.21% |
| 13 | 2025-09-18 | 3.36 | 3.38% | 16.96亿 | 21.59% | 1.45亿 | 8.56% | 1.58亿 | 9.34% | -0.13亿 | 0.78% | -0.71亿 | 4.18% | -0.74亿 | 4.38% |
| 14 | 2025-09-17 | 3.25 | -7.14% | 12.93亿 | 16.79% | -0.67亿 | 5.22% | -1.19亿 | 9.21% | 0.52亿 | 4% | 457.55万 | 0.35% | 0.63亿 | 4.86% |
| 15 | 2025-09-16 | 3.5 | -0.57% | 15.06亿 | 18.78% | 987.29万 | 0.66% | 0.17亿 | 1.11% | -687.6万 | 0.46% | -0.16亿 | 1.05% | 600.76万 | 0.4% |
| 16 | 2025-09-15 | 3.52 | 6.34% | 17.4亿 | 22.27% | -1.53亿 | 8.79% | -0.92亿 | 5.29% | -0.61亿 | 3.5% | 0.4亿 | 2.29% | 1.13亿 | 6.5% |
| 17 | 2025-09-12 | 3.31 | 9.97% | 3.88亿 | 5.18% | 0.15亿 | 3.96% | 0.14亿 | 3.71% | 97.92万 | 0.25% | -72.7万 | 0.19% | -0.15亿 | 3.77% |
| 18 | 2025-09-11 | 3.01 | 9.85% | 8.76亿 | 13.07% | -0.17亿 | 1.89% | -0.59亿 | 6.76% | 0.43亿 | 4.87% | 150.68万 | 0.17% | 0.15亿 | 1.72% |
| 19 | 2025-09-10 | 2.74 | 10.04% | 4.18亿 | 6.89% | 0.31亿 | 7.46% | 0.33亿 | 8.01% | -226.96万 | 0.54% | -0.14亿 | 3.31% | -0.17亿 | 4.15% |
| 20 | 2025-09-09 | 2.49 | 10.18% | 3.36亿 | 6.02% | 0.82亿 | 24.43% | 0.98亿 | 29.03% | -0.15亿 | 4.6% | -0.47亿 | 13.83% | -0.36亿 | 10.6% |
| 21 | 2025-09-08 | 2.26 | 0.44% | 1.07亿 | 2.06% | 740.87万 | 6.93% | 454.43万 | 4.25% | 286.44万 | 2.68% | -271.88万 | 2.54% | -469万 | 4.38% |
| 22 | 2025-09-05 | 2.25 | 0.45% | 0.87亿 | 1.72% | 99.3万 | 1.14% | -401.56万 | 4.6% | 500.85万 | 5.74% | 245.65万 | 2.82% | -344.95万 | 3.95% |
| 23 | 2025-09-04 | 2.24 | 1.36% | 0.79亿 | 1.56% | 198.02万 | 2.49% | 310.49万 | 3.91% | -112.47万 | 1.42% | -286.43万 | 3.61% | 88.4万 | 1.11% |
| 24 | 2025-09-03 | 2.21 | -1.78% | 0.62亿 | 1.23% | -563.56万 | 9.03% | -57.81万 | 0.93% | -505.76万 | 8.11% | 351.85万 | 5.64% | 211.71万 | 3.39% |
| 25 | 2025-09-02 | 2.25 | 0.45% | 0.9亿 | 1.75% | -948.84万 | 10.59% | -120.89万 | 1.35% | -827.95万 | 9.24% | 738.65万 | 8.25% | 210.19万 | 2.35% |