| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.68 | -1.85% | 0.66亿 | 0.85% | 308.59万 | 4.65% | 117.59万 | 1.77% | 191万 | 2.88% | -235.95万 | 3.55% | -72.64万 | 1.09% |
| 2 | 2025-09-19 | 11.9 | 1.28% | 0.71亿 | 0.91% | 306.85万 | 4.3% | 611.47万 | 8.56% | -304.63万 | 4.26% | -895.08万 | 12.53% | 588.23万 | 8.24% |
| 3 | 2025-09-18 | 11.75 | -2.08% | 0.94亿 | 1.19% | -0.11亿 | 11.25% | -202.79万 | 2.15% | -857.93万 | 9.1% | 102.9万 | 1.09% | 957.82万 | 10.16% |
| 4 | 2025-09-17 | 12 | -0.91% | 1.06亿 | 1.33% | -459.52万 | 4.32% | -855.53万 | 8.05% | 396.01万 | 3.73% | -0.11亿 | 10.04% | 0.15亿 | 14.36% |
| 5 | 2025-09-16 | 12.11 | -1.46% | 0.86亿 | 1.07% | -0.23亿 | 27.08% | -0.27亿 | 31.62% | 392.83万 | 4.54% | 923.52万 | 10.68% | 0.14亿 | 16.4% |
| 6 | 2025-09-15 | 12.29 | -1.52% | 0.69亿 | 0.84% | -628.9万 | 9.15% | -123.9万 | 1.8% | -505万 | 7.35% | 252.62万 | 3.68% | 376.27万 | 5.47% |
| 7 | 2025-09-12 | 12.48 | -0.32% | 0.42亿 | 0.51% | -234.42万 | 5.55% | -156.33万 | 3.7% | -78.09万 | 1.85% | -445.35万 | 10.54% | 679.76万 | 16.08% |
| 8 | 2025-09-11 | 12.52 | 0.56% | 0.73亿 | 0.88% | -483万 | 6.62% | 0万 | 0% | -483万 | 6.62% | 12.01万 | 0.16% | 470.99万 | 6.46% |
| 9 | 2025-09-10 | 12.45 | 0.48% | 0.58亿 | 0.7% | -367.93万 | 6.35% | 0万 | 0% | -367.93万 | 6.35% | -384.66万 | 6.64% | 752.59万 | 12.99% |
| 10 | 2025-09-09 | 12.39 | -1.12% | 0.53亿 | 0.64% | -153.78万 | 2.9% | 0万 | 0% | -153.78万 | 2.9% | 426.53万 | 8.03% | -272.74万 | 5.13% |
| 11 | 2025-09-08 | 12.53 | 0.8% | 0.74亿 | 0.89% | 256.67万 | 3.45% | 0万 | 0% | 256.67万 | 3.45% | 282.51万 | 3.8% | -539.18万 | 7.25% |
| 12 | 2025-09-05 | 12.43 | 0.73% | 0.93亿 | 1.12% | -731.54万 | 7.86% | 0万 | 0% | -731.54万 | 7.86% | -574.41万 | 6.17% | 0.13亿 | 14.04% |
| 13 | 2025-09-04 | 12.34 | 1.73% | 1.34亿 | 1.64% | -466.26万 | 3.48% | 0万 | 0% | -466.26万 | 3.48% | -461.35万 | 3.45% | 927.61万 | 6.93% |
| 14 | 2025-09-03 | 12.13 | -1.62% | 1.42亿 | 1.75% | 320.14万 | 2.26% | 144.47万 | 1.02% | 175.66万 | 1.24% | 839.04万 | 5.92% | -0.12亿 | 8.18% |
| 15 | 2025-09-02 | 12.33 | -1.52% | 1.34亿 | 1.62% | -770.73万 | 5.75% | -309.46万 | 2.31% | -461.27万 | 3.44% | -834.11万 | 6.23% | 0.16亿 | 11.98% |
| 16 | 2025-09-01 | 12.52 | -3.84% | 3.16亿 | 3.75% | -0.39亿 | 12.32% | -0.46亿 | 14.47% | 678.68万 | 2.15% | 0.39亿 | 12.5% | -56.89万 | 0.18% |
| 17 | 2025-08-29 | 13.02 | -4.62% | 2.41亿 | 2.73% | 0.13亿 | 5.29% | -593.91万 | 2.46% | 0.19亿 | 7.75% | -133.6万 | 0.55% | -0.11亿 | 4.73% |
| 18 | 2025-08-28 | 13.65 | 3.25% | 1.75亿 | 1.96% | 93.48万 | 0.53% | -31.78万 | 0.18% | 125.26万 | 0.71% | -228.64万 | 1.3% | 135.16万 | 0.77% |
| 19 | 2025-08-27 | 13.22 | -1.56% | 1.02亿 | 1.14% | -449.7万 | 4.41% | -286.54万 | 2.81% | -163.16万 | 1.6% | 464.86万 | 4.56% | -15.16万 | 0.15% |
| 20 | 2025-08-26 | 13.43 | 1.44% | 1.18亿 | 1.32% | -177.58万 | 1.5% | -75.06万 | 0.64% | -102.52万 | 0.87% | 175.43万 | 1.49% | 2.15万 | 0.02% |
| 21 | 2025-08-25 | 13.24 | 0% | 0.94亿 | 1.07% | -413.54万 | 4.39% | -167.32万 | 1.78% | -246.22万 | 2.61% | 682.29万 | 7.24% | -268.76万 | 2.85% |
| 22 | 2025-08-22 | 13.24 | 0% | 0.72亿 | 0.82% | 40.82万 | 0.57% | 0万 | 0% | 40.82万 | 0.57% | 2.07万 | 0.03% | -42.89万 | 0.59% |
| 23 | 2025-08-21 | 13.24 | 1.38% | 1.29亿 | 1.47% | 78.57万 | 0.61% | -113.76万 | 0.88% | 192.33万 | 1.49% | 534.8万 | 4.15% | -613.38万 | 4.76% |
| 24 | 2025-08-20 | 13.06 | 0.15% | 0.77亿 | 0.89% | -0.11亿 | 14.29% | -587.63万 | 7.6% | -517.01万 | 6.69% | 575.18万 | 7.44% | 529.47万 | 6.85% |
| 25 | 2025-08-19 | 13.04 | -0.15% | 0.58亿 | 0.67% | -145.96万 | 2.5% | -120.28万 | 2.06% | -25.68万 | 0.44% | -245.06万 | 4.2% | 391.02万 | 6.71% |
| 26 | 2025-08-18 | 13.06 | -0.61% | 0.9亿 | 1.03% | 155.41万 | 1.72% | 137.41万 | 1.52% | 17.99万 | 0.2% | 617.81万 | 6.83% | -773.22万 | 8.55% |
| 27 | 2025-08-15 | 13.14 | 0% | 0.82亿 | 0.94% | -250.44万 | 3.05% | -302.11万 | 3.68% | 51.67万 | 0.63% | 198.42万 | 2.41% | 52.02万 | 0.63% |
| 28 | 2025-08-14 | 13.14 | 0% | 0.74亿 | 0.84% | -326.54万 | 4.42% | 152.61万 | 2.06% | -479.15万 | 6.48% | -29.27万 | 0.4% | 355.81万 | 4.81% |
| 29 | 2025-08-13 | 13.14 | 0.38% | 0.74亿 | 0.85% | -419.78万 | 5.67% | -86.41万 | 1.17% | -333.37万 | 4.5% | 537.2万 | 7.25% | -117.42万 | 1.58% |
| 30 | 2025-08-12 | 13.09 | 0.54% | 0.51亿 | 0.58% | -672.24万 | 13.18% | -242.54万 | 4.75% | -429.7万 | 8.42% | -537.55万 | 10.54% | 0.12亿 | 23.72% |
| 31 | 2025-08-11 | 13.02 | -1.14% | 0.73亿 | 0.84% | -552.45万 | 7.6% | -589.12万 | 8.11% | 36.67万 | 0.5% | 49.79万 | 0.69% | 502.66万 | 6.92% |
| 32 | 2025-08-07 | 13.1 | -0.46% | 0.52亿 | 0.6% | 159.93万 | 3.06% | 134.38万 | 2.57% | 25.55万 | 0.49% | -902.94万 | 17.3% | 743.02万 | 14.24% |
| 33 | 2025-08-06 | 13.16 | -0.08% | 0.54亿 | 0.61% | -509.84万 | 9.45% | -295.64万 | 5.48% | -214.2万 | 3.97% | 44.48万 | 0.82% | 465.36万 | 8.63% |
| 34 | 2025-08-05 | 13.17 | 0.46% | 1.11亿 | 1.26% | 0.13亿 | 11.59% | 413.29万 | 3.72% | 873.67万 | 7.87% | -963.72万 | 8.68% | -323.24万 | 2.91% |
| 35 | 2025-08-04 | 13.11 | 0.54% | 0.99亿 | 1.14% | -194.75万 | 1.97% | -233.42万 | 2.37% | 38.67万 | 0.39% | -655.9万 | 6.65% | 850.65万 | 8.62% |
| 36 | 2025-08-01 | 13.04 | 1.56% | 1.09亿 | 1.26% | 0.11亿 | 10.08% | 535.51万 | 4.93% | 558.84万 | 5.15% | -862.04万 | 7.94% | -232.31万 | 2.14% |
| 37 | 2025-07-31 | 12.84 | -0.85% | 0.98亿 | 1.14% | 359.44万 | 3.68% | 0万 | 0% | 359.44万 | 3.68% | 938.69万 | 9.62% | -0.13亿 | 13.31% |
| 38 | 2025-07-30 | 12.95 | 1.57% | 0.88亿 | 1.02% | 165.61万 | 1.88% | 225.46万 | 2.56% | -59.85万 | 0.68% | -750.58万 | 8.52% | 584.96万 | 6.64% |
| 39 | 2025-07-29 | 12.75 | -0.47% | 0.61亿 | 0.72% | -932.56万 | 15.2% | -236.26万 | 3.85% | -696.3万 | 11.35% | 408.21万 | 6.65% | 524.35万 | 8.54% |
| 40 | 2025-07-28 | 12.81 | -1.23% | 0.79亿 | 0.92% | 1.58万 | 0.02% | 103.12万 | 1.3% | -101.54万 | 1.28% | 0.14亿 | 18.06% | -0.14亿 | 18.08% |
| 41 | 2025-07-25 | 12.97 | 0.23% | 0.57亿 | 0.66% | -656.01万 | 11.54% | 0万 | 0% | -656.01万 | 11.54% | 93.55万 | 1.65% | 562.46万 | 9.9% |
| 42 | 2025-07-24 | 12.94 | -0.23% | 0.76亿 | 0.88% | -685.76万 | 9.01% | 0万 | 0% | -685.76万 | 9.01% | -52.5万 | 0.69% | 738.26万 | 9.7% |
| 43 | 2025-07-23 | 12.97 | 0.08% | 0.84亿 | 0.96% | -0.11亿 | 13.58% | -279.12万 | 3.34% | -856.16万 | 10.24% | -377.96万 | 4.52% | 0.15亿 | 18.11% |
| 44 | 2025-07-22 | 12.96 | -1.07% | 0.8亿 | 0.92% | -135.06万 | 1.69% | 64.91万 | 0.81% | -199.96万 | 2.5% | 25.3万 | 0.32% | 109.76万 | 1.37% |
| 45 | 2025-07-21 | 13.1 | 1.16% | 0.63亿 | 0.72% | 207.84万 | 3.31% | -225.29万 | 3.59% | 433.13万 | 6.9% | 174.39万 | 2.78% | -382.23万 | 6.09% |
| 46 | 2025-07-18 | 12.95 | 0.31% | 0.59亿 | 0.68% | -470.6万 | 8% | 216.04万 | 3.67% | -686.64万 | 11.67% | -511.1万 | 8.69% | 981.7万 | 16.68% |
| 47 | 2025-07-17 | 12.91 | -0.31% | 0.63亿 | 0.73% | 239.64万 | 3.83% | -11.93万 | 0.19% | 251.57万 | 4.02% | -79.63万 | 1.27% | -160.01万 | 2.56% |
| 48 | 2025-07-16 | 12.95 | -2.04% | 1.14亿 | 1.3% | -0.11亿 | 9.46% | -107.5万 | 0.95% | -966.56万 | 8.51% | -344.77万 | 3.04% | 0.14亿 | 12.5% |
| 49 | 2025-07-15 | 13.22 | -0.23% | 1.7亿 | 1.89% | -675.89万 | 3.97% | -533.62万 | 3.13% | -142.28万 | 0.84% | -0.11亿 | 6.37% | 0.18亿 | 10.34% |
| 50 | 2025-07-14 | 13.25 | 0% | 0.59亿 | 0.66% | 17.44万 | 0.3% | 72.09万 | 1.23% | -54.65万 | 0.93% | -298.12万 | 5.08% | 280.68万 | 4.79% |