| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.09 | 0.83% | 0.95亿 | 1.18% | 421.12万 | 4.42% | 246万 | 2.58% | 175.12万 | 1.84% | -764.62万 | 8.02% | 343.51万 | 3.6% |
| 2 | 2025-10-30 | 11.99 | -5.22% | 2.5亿 | 3.07% | -0.33亿 | 13.3% | -0.13亿 | 5.13% | -0.2亿 | 8.18% | 0.53亿 | 21.12% | -0.2亿 | 7.81% |
| 3 | 2025-10-15 | 12.27 | -2.46% | 1.35亿 | 1.65% | 0.12亿 | 8.96% | 204.33万 | 1.51% | 0.1亿 | 7.46% | 574.92万 | 4.24% | -0.18亿 | 13.21% |
| 4 | 2025-10-13 | 12.19 | 1.41% | 1.71亿 | 2.12% | 0.15亿 | 8.88% | 588.58万 | 3.45% | 925.97万 | 5.43% | -864.54万 | 5.07% | -650.01万 | 3.81% |
| 5 | 2025-10-09 | 11.68 | -1.02% | 0.99亿 | 1.27% | 880.09万 | 8.88% | 447.95万 | 4.52% | 432.14万 | 4.36% | -0.12亿 | 12.32% | 341.16万 | 3.44% |
| 6 | 2025-09-30 | 11.8 | -0.25% | 0.63亿 | 0.79% | -115.66万 | 1.84% | 69.99万 | 1.12% | -185.65万 | 2.96% | -753万 | 12.01% | 868.66万 | 13.85% |
| 7 | 2025-09-29 | 11.83 | 0.17% | 0.6亿 | 0.77% | 193.62万 | 3.2% | -40.73万 | 0.67% | 234.35万 | 3.88% | -180.13万 | 2.98% | -13.48万 | 0.22% |
| 8 | 2025-09-26 | 11.81 | 1.2% | 0.68亿 | 0.87% | -172.61万 | 2.54% | 24.81万 | 0.36% | -197.41万 | 2.9% | -559.83万 | 8.23% | 732.43万 | 10.77% |
| 9 | 2025-09-25 | 11.67 | -0.68% | 0.71亿 | 0.91% | 240.22万 | 3.38% | 0万 | 0% | 240.22万 | 3.38% | -384.37万 | 5.41% | 144.15万 | 2.03% |
| 10 | 2025-09-24 | 11.75 | 1.03% | 0.62亿 | 0.79% | -314.87万 | 5.08% | 25.76万 | 0.42% | -340.63万 | 5.5% | -391.2万 | 6.31% | 706.07万 | 11.4% |
| 11 | 2025-09-23 | 11.63 | -0.43% | 0.6亿 | 0.78% | -47.99万 | 0.8% | -71.45万 | 1.19% | 23.47万 | 0.39% | -446.77万 | 7.43% | 494.75万 | 8.23% |
| 12 | 2025-09-22 | 11.68 | -1.85% | 0.66亿 | 0.85% | 308.59万 | 4.65% | 117.59万 | 1.77% | 191万 | 2.88% | -235.95万 | 3.55% | -72.64万 | 1.09% |
| 13 | 2025-09-19 | 11.9 | 1.28% | 0.71亿 | 0.91% | 306.85万 | 4.3% | 611.47万 | 8.56% | -304.63万 | 4.26% | -895.08万 | 12.53% | 588.23万 | 8.24% |
| 14 | 2025-09-18 | 11.75 | -2.08% | 0.94亿 | 1.19% | -0.11亿 | 11.25% | -202.79万 | 2.15% | -857.93万 | 9.1% | 102.9万 | 1.09% | 957.82万 | 10.16% |
| 15 | 2025-09-17 | 12 | -0.91% | 1.06亿 | 1.33% | -459.52万 | 4.32% | -855.53万 | 8.05% | 396.01万 | 3.73% | -0.11亿 | 10.04% | 0.15亿 | 14.36% |
| 16 | 2025-09-16 | 12.11 | -1.46% | 0.86亿 | 1.07% | -0.23亿 | 27.08% | -0.27亿 | 31.62% | 392.83万 | 4.54% | 923.52万 | 10.68% | 0.14亿 | 16.4% |
| 17 | 2025-09-15 | 12.29 | -1.52% | 0.69亿 | 0.84% | -628.9万 | 9.15% | -123.9万 | 1.8% | -505万 | 7.35% | 252.62万 | 3.68% | 376.27万 | 5.47% |
| 18 | 2025-09-12 | 12.48 | -0.32% | 0.42亿 | 0.51% | -234.42万 | 5.55% | -156.33万 | 3.7% | -78.09万 | 1.85% | -445.35万 | 10.54% | 679.76万 | 16.08% |
| 19 | 2025-09-11 | 12.52 | 0.56% | 0.73亿 | 0.88% | -483万 | 6.62% | 0万 | 0% | -483万 | 6.62% | 12.01万 | 0.16% | 470.99万 | 6.46% |
| 20 | 2025-09-10 | 12.45 | 0.48% | 0.58亿 | 0.7% | -367.93万 | 6.35% | 0万 | 0% | -367.93万 | 6.35% | -384.66万 | 6.64% | 752.59万 | 12.99% |
| 21 | 2025-09-09 | 12.39 | -1.12% | 0.53亿 | 0.64% | -153.78万 | 2.9% | 0万 | 0% | -153.78万 | 2.9% | 426.53万 | 8.03% | -272.74万 | 5.13% |
| 22 | 2025-09-08 | 12.53 | 0.8% | 0.74亿 | 0.89% | 256.67万 | 3.45% | 0万 | 0% | 256.67万 | 3.45% | 282.51万 | 3.8% | -539.18万 | 7.25% |
| 23 | 2025-09-05 | 12.43 | 0.73% | 0.93亿 | 1.12% | -731.54万 | 7.86% | 0万 | 0% | -731.54万 | 7.86% | -574.41万 | 6.17% | 0.13亿 | 14.04% |
| 24 | 2025-09-04 | 12.34 | 1.73% | 1.34亿 | 1.64% | -466.26万 | 3.48% | 0万 | 0% | -466.26万 | 3.48% | -461.35万 | 3.45% | 927.61万 | 6.93% |
| 25 | 2025-09-03 | 12.13 | -1.62% | 1.42亿 | 1.75% | 320.14万 | 2.26% | 144.47万 | 1.02% | 175.66万 | 1.24% | 839.04万 | 5.92% | -0.12亿 | 8.18% |
| 26 | 2025-09-02 | 12.33 | -1.52% | 1.34亿 | 1.62% | -770.73万 | 5.75% | -309.46万 | 2.31% | -461.27万 | 3.44% | -834.11万 | 6.23% | 0.16亿 | 11.98% |