| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.4 | -0.58% | 0.31亿 | 0.73% | 196.01万 | 6.27% | 78.59万 | 2.51% | 117.42万 | 3.75% | -135.73万 | 4.34% | -60.27万 | 1.93% |
| 2 | 2025-10-23 | 3.5 | 0.86% | 0.32亿 | 0.73% | -62.01万 | 1.94% | 0万 | 0% | -62.01万 | 1.94% | -102.63万 | 3.21% | 164.64万 | 5.15% |
| 3 | 2025-10-14 | 3.32 | 0% | 0.5亿 | 1.18% | 33.44万 | 0.67% | -101.1万 | 2.03% | 134.54万 | 2.71% | -178.21万 | 3.59% | 144.78万 | 2.91% |
| 4 | 2025-10-13 | 3.32 | -0.6% | 0.45亿 | 1.08% | -715.25万 | 16.03% | -148.89万 | 3.34% | -566.36万 | 12.7% | 177.42万 | 3.98% | 537.83万 | 12.06% |
| 5 | 2025-10-10 | 3.34 | 0.91% | 0.5亿 | 1.19% | -403.04万 | 8.06% | 139.51万 | 2.79% | -542.55万 | 10.85% | 59.14万 | 1.18% | 343.9万 | 6.88% |
| 6 | 2025-10-09 | 3.31 | -0.3% | 0.38亿 | 0.91% | -246.86万 | 6.51% | -202.44万 | 5.34% | -44.42万 | 1.17% | 360.14万 | 9.5% | -113.28万 | 2.99% |
| 7 | 2025-09-30 | 3.32 | -0.3% | 0.25亿 | 0.59% | 55.75万 | 2.27% | 0万 | 0% | 55.75万 | 2.27% | -42.45万 | 1.73% | -13.3万 | 0.54% |
| 8 | 2025-09-29 | 3.33 | 0.6% | 0.36亿 | 0.86% | 29.89万 | 0.83% | 116.2万 | 3.24% | -86.31万 | 2.41% | -223.03万 | 6.23% | 193.13万 | 5.39% |
| 9 | 2025-09-26 | 3.31 | -0.3% | 0.3亿 | 0.7% | -172.78万 | 5.85% | 0万 | 0% | -172.78万 | 5.85% | 354.31万 | 12% | -181.53万 | 6.15% |
| 10 | 2025-09-25 | 3.32 | -1.19% | 0.31亿 | 0.74% | 44.52万 | 1.44% | 101.1万 | 3.27% | -56.58万 | 1.83% | -0.38万 | 0.01% | -44.14万 | 1.43% |
| 11 | 2025-09-24 | 3.36 | 0.9% | 0.3亿 | 0.71% | -316.56万 | 10.54% | -150.75万 | 5.02% | -165.81万 | 5.52% | 41.23万 | 1.37% | 275.33万 | 9.17% |
| 12 | 2025-09-23 | 3.33 | -2.06% | 0.47亿 | 1.13% | -181.74万 | 3.88% | -69.93万 | 1.49% | -111.8万 | 2.39% | -46.72万 | 1% | 228.46万 | 4.87% |
| 13 | 2025-09-22 | 3.4 | -0.87% | 0.29亿 | 0.68% | -134.72万 | 4.66% | 0万 | 0% | -134.72万 | 4.66% | 72.45万 | 2.51% | 62.27万 | 2.15% |
| 14 | 2025-09-19 | 3.43 | -2% | 0.43亿 | 1% | 419.07万 | 9.66% | 160.63万 | 3.7% | 258.44万 | 5.96% | 105.11万 | 2.42% | -524.18万 | 12.09% |
| 15 | 2025-09-18 | 3.5 | -2.78% | 0.67亿 | 1.51% | -219.15万 | 3.26% | -346.11万 | 5.15% | 126.96万 | 1.89% | 795.61万 | 11.85% | -576.46万 | 8.58% |
| 16 | 2025-09-17 | 3.6 | 1.12% | 0.57亿 | 1.26% | 13.7万 | 0.24% | -75.71万 | 1.34% | 89.41万 | 1.58% | -29.04万 | 0.51% | 15.34万 | 0.27% |
| 17 | 2025-09-16 | 3.56 | 1.71% | 0.47亿 | 1.06% | 25.09万 | 0.53% | 100.46万 | 2.14% | -75.37万 | 1.6% | -142.63万 | 3.03% | 117.54万 | 2.5% |
| 18 | 2025-09-15 | 3.5 | -0.28% | 0.41亿 | 0.94% | -51.3万 | 1.24% | -398.71万 | 9.66% | 347.41万 | 8.42% | 24.21万 | 0.59% | 27.09万 | 0.66% |
| 19 | 2025-09-12 | 3.51 | 0% | 0.39亿 | 0.88% | 50.91万 | 1.3% | 184.34万 | 4.72% | -133.43万 | 3.42% | -1.8万 | 0.05% | -49.1万 | 1.26% |
| 20 | 2025-09-11 | 3.51 | 0.86% | 0.34亿 | 0.77% | 145.01万 | 4.3% | 0万 | 0% | 145.01万 | 4.3% | -84.38万 | 2.5% | -60.63万 | 1.8% |
| 21 | 2025-09-10 | 3.48 | 0.29% | 0.34亿 | 0.77% | -150.55万 | 4.48% | 61.32万 | 1.83% | -211.87万 | 6.31% | -23.33万 | 0.69% | 173.89万 | 5.18% |
| 22 | 2025-09-09 | 3.47 | -0.57% | 0.36亿 | 0.83% | 89.44万 | 2.47% | -147.21万 | 4.06% | 236.65万 | 6.53% | 123.32万 | 3.4% | -212.77万 | 5.87% |
| 23 | 2025-09-08 | 3.49 | 1.45% | 0.35亿 | 0.8% | 41.92万 | 1.2% | -108.54万 | 3.1% | 150.46万 | 4.3% | -95.23万 | 2.72% | 53.31万 | 1.52% |
| 24 | 2025-09-05 | 3.44 | 0.58% | 0.37亿 | 0.87% | -368.14万 | 9.84% | -126.61万 | 3.39% | -241.53万 | 6.46% | -73.7万 | 1.97% | 441.84万 | 11.81% |
| 25 | 2025-09-04 | 3.42 | 0.88% | 0.46亿 | 1.07% | -114.52万 | 2.49% | -5.35万 | 0.12% | -109.17万 | 2.37% | -322.58万 | 7.01% | 437.1万 | 9.5% |
| 26 | 2025-09-03 | 3.39 | -2.87% | 0.4亿 | 0.93% | -502.34万 | 12.52% | -226.82万 | 5.65% | -275.53万 | 6.87% | 111.29万 | 2.77% | 391.05万 | 9.75% |
| 27 | 2025-09-02 | 3.49 | -0.57% | 0.54亿 | 1.23% | -0.14亿 | 26.26% | -657.81万 | 12.24% | -753.47万 | 14.02% | 419.63万 | 7.81% | 991.65万 | 18.45% |