| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.38 | -1.46% | 0.17亿 | 0.4% | -123.62万 | 7.35% | 0万 | 0% | -123.62万 | 7.35% | -8.45万 | 0.5% | 132.07万 | 7.85% |
| 2 | 2025-09-19 | 3.43 | -2% | 0.43亿 | 1% | 419.07万 | 9.66% | 160.63万 | 3.7% | 258.44万 | 5.96% | 105.11万 | 2.42% | -524.18万 | 12.09% |
| 3 | 2025-09-18 | 3.5 | -2.78% | 0.67亿 | 1.51% | -219.15万 | 3.26% | -346.11万 | 5.15% | 126.96万 | 1.89% | 795.61万 | 11.85% | -576.46万 | 8.58% |
| 4 | 2025-09-17 | 3.6 | 1.12% | 0.57亿 | 1.26% | 13.7万 | 0.24% | -75.71万 | 1.34% | 89.41万 | 1.58% | -29.04万 | 0.51% | 15.34万 | 0.27% |
| 5 | 2025-09-16 | 3.56 | 1.71% | 0.47亿 | 1.06% | 25.09万 | 0.53% | 100.46万 | 2.14% | -75.37万 | 1.6% | -142.63万 | 3.03% | 117.54万 | 2.5% |
| 6 | 2025-09-15 | 3.5 | -0.28% | 0.41亿 | 0.94% | -51.3万 | 1.24% | -398.71万 | 9.66% | 347.41万 | 8.42% | 24.21万 | 0.59% | 27.09万 | 0.66% |
| 7 | 2025-09-12 | 3.51 | 0% | 0.39亿 | 0.88% | 50.91万 | 1.3% | 184.34万 | 4.72% | -133.43万 | 3.42% | -1.8万 | 0.05% | -49.1万 | 1.26% |
| 8 | 2025-09-11 | 3.51 | 0.86% | 0.34亿 | 0.77% | 145.01万 | 4.3% | 0万 | 0% | 145.01万 | 4.3% | -84.38万 | 2.5% | -60.63万 | 1.8% |
| 9 | 2025-09-10 | 3.48 | 0.29% | 0.34亿 | 0.77% | -150.55万 | 4.48% | 61.32万 | 1.83% | -211.87万 | 6.31% | -23.33万 | 0.69% | 173.89万 | 5.18% |
| 10 | 2025-09-09 | 3.47 | -0.57% | 0.36亿 | 0.83% | 89.44万 | 2.47% | -147.21万 | 4.06% | 236.65万 | 6.53% | 123.32万 | 3.4% | -212.77万 | 5.87% |
| 11 | 2025-09-08 | 3.49 | 1.45% | 0.35亿 | 0.8% | 41.92万 | 1.2% | -108.54万 | 3.1% | 150.46万 | 4.3% | -95.23万 | 2.72% | 53.31万 | 1.52% |
| 12 | 2025-09-05 | 3.44 | 0.58% | 0.37亿 | 0.87% | -368.14万 | 9.84% | -126.61万 | 3.39% | -241.53万 | 6.46% | -73.7万 | 1.97% | 441.84万 | 11.81% |
| 13 | 2025-09-04 | 3.42 | 0.88% | 0.46亿 | 1.07% | -114.52万 | 2.49% | -5.35万 | 0.12% | -109.17万 | 2.37% | -322.58万 | 7.01% | 437.1万 | 9.5% |
| 14 | 2025-09-03 | 3.39 | -2.87% | 0.4亿 | 0.93% | -502.34万 | 12.52% | -226.82万 | 5.65% | -275.53万 | 6.87% | 111.29万 | 2.77% | 391.05万 | 9.75% |
| 15 | 2025-09-02 | 3.49 | -0.57% | 0.54亿 | 1.23% | -0.14亿 | 26.26% | -657.81万 | 12.24% | -753.47万 | 14.02% | 419.63万 | 7.81% | 991.65万 | 18.45% |
| 16 | 2025-09-01 | 3.51 | -1.13% | 0.49亿 | 1.1% | -408.88万 | 8.4% | -109.68万 | 2.25% | -299.19万 | 6.15% | 349.7万 | 7.19% | 59.18万 | 1.22% |
| 17 | 2025-08-29 | 3.55 | -1.11% | 0.38亿 | 0.85% | 51.83万 | 1.37% | -82.09万 | 2.17% | 133.92万 | 3.54% | 124.31万 | 3.28% | -176.13万 | 4.65% |
| 18 | 2025-08-28 | 3.59 | 0.84% | 0.57亿 | 1.28% | -335.37万 | 5.84% | -2.89万 | 0.05% | -332.48万 | 5.79% | 383.52万 | 6.68% | -48.16万 | 0.84% |
| 19 | 2025-08-27 | 3.56 | -3.52% | 0.67亿 | 1.46% | -784.61万 | 11.79% | -829.25万 | 12.46% | 44.64万 | 0.67% | -244.14万 | 3.67% | 0.1亿 | 15.46% |
| 20 | 2025-08-26 | 3.69 | 0% | 0.44亿 | 0.94% | -195.69万 | 4.47% | -366.29万 | 8.37% | 170.6万 | 3.9% | 86.7万 | 1.98% | 108.99万 | 2.49% |
| 21 | 2025-08-25 | 3.69 | 0% | 0.53亿 | 1.15% | -578.08万 | 10.87% | -184.13万 | 3.46% | -393.95万 | 7.41% | 196.25万 | 3.69% | 381.83万 | 7.18% |
| 22 | 2025-08-22 | 3.69 | -1.07% | 0.58亿 | 1.25% | 887.32万 | 15.38% | 277.46万 | 4.81% | 609.86万 | 10.57% | -207.64万 | 3.6% | -679.68万 | 11.78% |
| 23 | 2025-08-21 | 3.73 | 1.91% | 0.65亿 | 1.4% | -281.6万 | 4.3% | 24.02万 | 0.37% | -305.62万 | 4.67% | 402.4万 | 6.15% | -120.8万 | 1.85% |
| 24 | 2025-08-20 | 3.66 | 0.55% | 0.39亿 | 0.84% | -128.66万 | 3.34% | 22.58万 | 0.59% | -151.24万 | 3.92% | -257.91万 | 6.69% | 386.57万 | 10.03% |
| 25 | 2025-08-19 | 3.64 | 1.11% | 0.47亿 | 1.04% | 116.1万 | 2.45% | -131.64万 | 2.78% | 247.74万 | 5.24% | -310.52万 | 6.57% | 194.42万 | 4.11% |
| 26 | 2025-08-18 | 3.6 | 1.69% | 0.55亿 | 1.22% | 45.62万 | 0.83% | -38.1万 | 0.69% | 83.72万 | 1.52% | 224.53万 | 4.07% | -270.15万 | 4.9% |
| 27 | 2025-08-15 | 3.54 | 0% | 0.43亿 | 0.96% | -585.73万 | 13.75% | -283.2万 | 6.65% | -302.53万 | 7.1% | 137.85万 | 3.24% | 447.88万 | 10.52% |
| 28 | 2025-08-14 | 3.54 | -2.75% | 0.58亿 | 1.29% | 168.99万 | 2.9% | 143.75万 | 2.47% | 25.24万 | 0.43% | -408.24万 | 7.01% | 239.25万 | 4.11% |
| 29 | 2025-08-13 | 3.64 | 0.55% | 0.5亿 | 1.08% | 34.98万 | 0.7% | -96.92万 | 1.95% | 131.9万 | 2.65% | 565.75万 | 11.36% | -600.73万 | 12.07% |
| 30 | 2025-08-12 | 3.62 | -0.82% | 0.35亿 | 0.76% | -364.42万 | 10.51% | 0万 | 0% | -364.42万 | 10.51% | 266.69万 | 7.69% | 97.73万 | 2.82% |
| 31 | 2025-08-11 | 3.65 | 1.11% | 0.43亿 | 0.94% | -417.26万 | 9.74% | -75.73万 | 1.77% | -341.53万 | 7.97% | 177.94万 | 4.15% | 239.32万 | 5.59% |
| 32 | 2025-08-07 | 3.6 | -0.28% | 0.34亿 | 0.75% | -354.23万 | 10.46% | -278.7万 | 8.23% | -75.54万 | 2.23% | 15.48万 | 0.46% | 338.75万 | 10.01% |
| 33 | 2025-08-06 | 3.61 | 0.28% | 0.4亿 | 0.88% | 20.68万 | 0.52% | 83.74万 | 2.1% | -63.06万 | 1.58% | -125.1万 | 3.14% | 104.42万 | 2.62% |
| 34 | 2025-08-05 | 3.6 | -0.28% | 0.35亿 | 0.78% | -150.5万 | 4.26% | -126.62万 | 3.59% | -23.88万 | 0.68% | 22.03万 | 0.62% | 128.47万 | 3.64% |
| 35 | 2025-08-04 | 3.61 | 0.28% | 0.3亿 | 0.66% | -149.8万 | 4.99% | -4.61万 | 0.15% | -145.19万 | 4.84% | -312.54万 | 10.41% | 462.34万 | 15.4% |
| 36 | 2025-08-01 | 3.6 | 0.84% | 0.36亿 | 0.8% | -455.53万 | 12.55% | -311万 | 8.57% | -144.53万 | 3.98% | 237.39万 | 6.54% | 218.15万 | 6.01% |
| 37 | 2025-07-31 | 3.57 | -1.92% | 0.44亿 | 0.97% | -579.06万 | 13.25% | -80.63万 | 1.85% | -498.43万 | 11.41% | 69.6万 | 1.59% | 509.47万 | 11.66% |
| 38 | 2025-07-30 | 3.64 | -0.55% | 0.33亿 | 0.72% | -304.14万 | 9.31% | -192.1万 | 5.88% | -112.04万 | 3.43% | 28.92万 | 0.88% | 275.22万 | 8.42% |
| 39 | 2025-07-29 | 3.66 | -0.54% | 0.39亿 | 0.85% | -149.64万 | 3.83% | -310.13万 | 7.93% | 160.5万 | 4.1% | 17.39万 | 0.44% | 132.25万 | 3.38% |
| 40 | 2025-07-28 | 3.68 | -0.27% | 0.45亿 | 0.97% | -116.23万 | 2.58% | 0万 | 0% | -116.23万 | 2.58% | -356.3万 | 7.9% | 472.53万 | 10.48% |
| 41 | 2025-07-25 | 3.69 | -2.64% | 0.69亿 | 1.47% | -671.82万 | 9.76% | -148.1万 | 2.15% | -523.72万 | 7.61% | -361.25万 | 5.25% | 0.1亿 | 15.01% |
| 42 | 2025-07-24 | 3.79 | 0.53% | 0.62亿 | 1.3% | -551.88万 | 8.94% | -506.14万 | 8.2% | -45.74万 | 0.74% | -264.87万 | 4.29% | 816.75万 | 13.23% |
| 43 | 2025-07-23 | 3.77 | -2.08% | 0.61亿 | 1.28% | -510.65万 | 8.4% | -488.79万 | 8.04% | -21.86万 | 0.36% | -204.68万 | 3.37% | 715.34万 | 11.77% |
| 44 | 2025-07-22 | 3.85 | 0.26% | 0.6亿 | 1.25% | -225.33万 | 3.73% | -120.5万 | 2% | -104.84万 | 1.74% | -178.54万 | 2.96% | 403.87万 | 6.69% |
| 45 | 2025-07-21 | 3.84 | 2.95% | 1亿 | 2.08% | 469.15万 | 4.69% | -699.43万 | 7% | 0.12亿 | 11.69% | -77.59万 | 0.78% | -391.55万 | 3.92% |
| 46 | 2025-07-18 | 3.73 | -1.06% | 0.69亿 | 1.46% | -0.11亿 | 15.92% | -616.18万 | 8.98% | -475.38万 | 6.93% | 134.3万 | 1.96% | 957.26万 | 13.96% |
| 47 | 2025-07-17 | 3.77 | 1.34% | 0.76亿 | 1.6% | 961.22万 | 12.68% | 685.53万 | 9.05% | 275.7万 | 3.64% | -742.41万 | 9.8% | -218.82万 | 2.89% |
| 48 | 2025-07-16 | 3.72 | -2.87% | 1.24亿 | 2.63% | -0.13亿 | 10.14% | -602.7万 | 4.86% | -655.52万 | 5.28% | 340.61万 | 2.74% | 917.61万 | 7.39% |
| 49 | 2025-07-15 | 3.83 | -2.54% | 1.5亿 | 3.11% | -218.76万 | 1.45% | 284.92万 | 1.89% | -503.69万 | 3.35% | -0.18亿 | 12.21% | 0.21亿 | 13.67% |
| 50 | 2025-07-14 | 3.93 | 0.51% | 2.01亿 | 4.01% | -0.12亿 | 5.86% | -480.21万 | 2.39% | -695.36万 | 3.46% | -924.35万 | 4.6% | 0.21亿 | 10.46% |