| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.48 | -4.03% | 3.66亿 | 6.74% | -0.47亿 | 12.83% | -0.11亿 | 3% | -0.36亿 | 9.83% | -33.02万 | 0.09% | 0.47亿 | 12.92% |
| 2 | 2025-09-19 | 10.92 | 0.83% | 10.6亿 | 19.04% | -0.27亿 | 2.56% | 599.94万 | 0.57% | -0.33亿 | 3.13% | 898.16万 | 0.85% | 0.18亿 | 1.71% |
| 3 | 2025-09-18 | 10.83 | 4.94% | 11.34亿 | 20.68% | 0.46亿 | 4.06% | 0.2亿 | 1.78% | 0.26亿 | 2.27% | 0.18亿 | 1.58% | -0.64亿 | 5.63% |
| 4 | 2025-09-17 | 10.32 | -3.01% | 5.02亿 | 9.42% | -0.45亿 | 9.04% | -0.35亿 | 6.99% | -0.1亿 | 2.06% | -52.09万 | 0.1% | 0.46亿 | 9.15% |
| 5 | 2025-09-16 | 10.64 | 2.7% | 5.32亿 | 9.96% | 0.2亿 | 3.7% | 0.14亿 | 2.72% | 522.56万 | 0.98% | -0.1亿 | 1.93% | -943.13万 | 1.77% |
| 6 | 2025-09-15 | 10.36 | 0.78% | 3.64亿 | 6.9% | -926.55万 | 2.55% | 106.67万 | 0.29% | -0.1亿 | 2.84% | 804.53万 | 2.21% | 122.02万 | 0.34% |
| 7 | 2025-09-12 | 10.28 | -1.63% | 3.66亿 | 6.91% | -0.11亿 | 3.01% | 0.17亿 | 4.65% | -0.28亿 | 7.67% | -0.11亿 | 3.09% | 0.22亿 | 6.1% |
| 8 | 2025-09-11 | 10.45 | 2.45% | 5.23亿 | 9.92% | 0.36亿 | 6.9% | 0.27亿 | 5.26% | 859.13万 | 1.64% | -68.88万 | 0.13% | -0.35亿 | 6.77% |
| 9 | 2025-09-10 | 10.2 | 1.9% | 4.23亿 | 8.1% | 337.95万 | 0.8% | -0.12亿 | 2.89% | 0.16亿 | 3.69% | 0.22亿 | 5.13% | -0.25亿 | 5.93% |
| 10 | 2025-09-09 | 10.01 | -0.4% | 2.96亿 | 5.79% | 0.13亿 | 4.27% | 83.58万 | 0.28% | 0.12亿 | 3.99% | -218.87万 | 0.74% | -0.1亿 | 3.53% |
| 11 | 2025-09-08 | 10.05 | -1.66% | 3.59亿 | 6.91% | -0.44亿 | 12.26% | -0.31亿 | 8.66% | -0.13亿 | 3.6% | -784.59万 | 2.19% | 0.52亿 | 14.44% |
| 12 | 2025-09-05 | 10.22 | -0.78% | 4.74亿 | 9.16% | -0.51亿 | 10.81% | -0.13亿 | 2.68% | -0.38亿 | 8.12% | -0.14亿 | 2.9% | 0.65亿 | 13.71% |
| 13 | 2025-09-04 | 10.3 | 1.38% | 5.7亿 | 10.79% | -0.26亿 | 4.59% | -0.13亿 | 2.22% | -0.14亿 | 2.37% | -749.46万 | 1.32% | 0.34亿 | 5.9% |
| 14 | 2025-09-03 | 10.16 | -4.33% | 5.76亿 | 10.81% | -0.3亿 | 5.25% | 233.36万 | 0.41% | -0.33亿 | 5.66% | -0.19亿 | 3.24% | 0.49亿 | 8.49% |
| 15 | 2025-09-02 | 10.62 | 0.66% | 8.19亿 | 15.04% | 0.12亿 | 1.47% | 0.24亿 | 2.9% | -0.12亿 | 1.43% | -0.3亿 | 3.71% | 0.18亿 | 2.25% |
| 16 | 2025-09-01 | 10.55 | 1.15% | 8.8亿 | 16.03% | 0.19亿 | 2.13% | 314.59万 | 0.36% | 0.16亿 | 1.77% | -0.18亿 | 2.06% | -64.23万 | 0.07% |
| 17 | 2025-08-29 | 10.43 | 3.88% | 7.72亿 | 14.56% | 0.42亿 | 5.48% | 0.34亿 | 4.43% | 806.15万 | 1.04% | -74.68万 | 0.1% | -0.42亿 | 5.38% |
| 18 | 2025-08-28 | 10.04 | -1.86% | 5.21亿 | 9.98% | -0.27亿 | 5.19% | 287.7万 | 0.55% | -0.3亿 | 5.75% | -380.99万 | 0.73% | 0.31亿 | 5.92% |
| 19 | 2025-08-27 | 10.23 | -2.66% | 7.63亿 | 14.57% | -0.43亿 | 5.6% | -0.18亿 | 2.32% | -0.25亿 | 3.28% | -0.18亿 | 2.32% | 0.6亿 | 7.92% |
| 20 | 2025-08-26 | 10.51 | 0.67% | 8.43亿 | 15.9% | -0.34亿 | 3.99% | -0.15亿 | 1.73% | -0.19亿 | 2.25% | -0.15亿 | 1.84% | 0.49亿 | 5.83% |
| 21 | 2025-08-25 | 10.44 | 2.65% | 9.79亿 | 18.27% | -565.63万 | 0.58% | -0.24亿 | 2.42% | 0.18亿 | 1.84% | 0.15亿 | 1.48% | -886.2万 | 0.91% |
| 22 | 2025-08-22 | 10.17 | 3.46% | 9.42亿 | 18.22% | -0.15亿 | 1.62% | 0.18亿 | 1.89% | -0.33亿 | 3.51% | 672.55万 | 0.71% | 852.59万 | 0.91% |
| 23 | 2025-08-21 | 9.83 | -0.2% | 11.73亿 | 22.71% | -0.1亿 | 0.88% | -0.27亿 | 2.31% | 0.17亿 | 1.42% | -0.62亿 | 5.32% | 0.73亿 | 6.2% |
| 24 | 2025-08-20 | 9.85 | 10.06% | 5.77亿 | 11.89% | 2.29亿 | 39.61% | 2.46亿 | 42.64% | -0.18亿 | 3.04% | -1.04亿 | 18.05% | -1.24亿 | 21.55% |
| 25 | 2025-08-19 | 8.95 | -0.11% | 2.08亿 | 4.54% | 515.96万 | 2.48% | -119.78万 | 0.57% | 635.74万 | 3.05% | -638.76万 | 3.06% | 122.81万 | 0.59% |
| 26 | 2025-08-18 | 8.96 | 0.9% | 2.87亿 | 6.27% | -471.58万 | 1.64% | -993.98万 | 3.47% | 522.4万 | 1.82% | 730.04万 | 2.55% | -258.46万 | 0.9% |
| 27 | 2025-08-15 | 8.88 | -0.11% | 2.33亿 | 5.15% | -0.18亿 | 7.9% | 122.95万 | 0.53% | -0.2亿 | 8.43% | 553.21万 | 2.37% | 0.13亿 | 5.53% |
| 28 | 2025-08-14 | 8.89 | 3.37% | 4.57亿 | 9.97% | 0.25亿 | 5.57% | 0.27亿 | 5.87% | -134.65万 | 0.29% | 102.03万 | 0.22% | -0.26亿 | 5.79% |
| 29 | 2025-08-13 | 8.6 | 0.35% | 1.62亿 | 3.64% | 72.67万 | 0.45% | -289.88万 | 1.79% | 362.55万 | 2.24% | 3.03万 | 0.02% | -75.7万 | 0.47% |
| 30 | 2025-08-12 | 8.57 | 0.47% | 0.84亿 | 1.93% | 14.89万 | 0.18% | -290.19万 | 3.44% | 305.09万 | 3.61% | -25.12万 | 0.3% | 10.23万 | 0.12% |
| 31 | 2025-08-11 | 8.53 | 0.24% | 0.76亿 | 1.74% | -255.92万 | 3.37% | 164.31万 | 2.16% | -420.22万 | 5.53% | -329.52万 | 4.34% | 585.44万 | 7.71% |
| 32 | 2025-08-07 | 8.5 | -0.12% | 0.52亿 | 1.2% | 298.27万 | 5.72% | 179.92万 | 3.45% | 118.35万 | 2.27% | -151.74万 | 2.91% | -146.53万 | 2.81% |
| 33 | 2025-08-06 | 8.51 | -0.47% | 0.66亿 | 1.51% | -0.1亿 | 15.84% | -131.11万 | 1.99% | -912.77万 | 13.85% | 112.32万 | 1.7% | 931.57万 | 14.14% |
| 34 | 2025-08-05 | 8.55 | 0.47% | 0.57亿 | 1.3% | -375.13万 | 6.58% | 259.83万 | 4.56% | -634.96万 | 11.14% | 53.54万 | 0.94% | 321.59万 | 5.64% |
| 35 | 2025-08-04 | 8.51 | 0% | 0.49亿 | 1.12% | 22.87万 | 0.47% | -29.3万 | 0.6% | 52.16万 | 1.07% | -615.42万 | 12.62% | 592.55万 | 12.15% |
| 36 | 2025-08-01 | 8.51 | 0.12% | 0.63亿 | 1.46% | 32.47万 | 0.51% | 0万 | 0% | 32.47万 | 0.51% | -384.09万 | 6.06% | 351.63万 | 5.55% |
| 37 | 2025-07-31 | 8.5 | -2.19% | 1.36亿 | 3.1% | -0.24亿 | 17.61% | -568.9万 | 4.19% | -0.18亿 | 13.42% | 687.86万 | 5.07% | 0.17亿 | 12.54% |
| 38 | 2025-07-30 | 8.69 | 0.46% | 1.45亿 | 3.25% | -112.43万 | 0.78% | -75.54万 | 0.52% | -36.88万 | 0.25% | -263.63万 | 1.82% | 376.06万 | 2.6% |
| 39 | 2025-07-29 | 8.65 | -1.14% | 0.96亿 | 2.17% | -0.12亿 | 12.91% | -241.99万 | 2.52% | -998.18万 | 10.39% | 0.1亿 | 10.86% | 197.09万 | 2.05% |
| 40 | 2025-07-28 | 8.75 | 0.69% | 1.07亿 | 2.4% | 0.16亿 | 15.28% | 0.12亿 | 11.03% | 455.02万 | 4.26% | -0.11亿 | 10.64% | -496.35万 | 4.64% |
| 41 | 2025-07-25 | 8.69 | -0.34% | 0.93亿 | 2.1% | 68.53万 | 0.73% | 80.24万 | 0.86% | -11.71万 | 0.13% | -173.43万 | 1.86% | 104.89万 | 1.12% |
| 42 | 2025-07-24 | 8.72 | 1.28% | 1.58亿 | 3.55% | -89.84万 | 0.57% | 0.11亿 | 6.71% | -0.12亿 | 7.28% | -209.95万 | 1.33% | 299.79万 | 1.89% |
| 43 | 2025-07-23 | 8.61 | 0% | 1.39亿 | 3.13% | 564.98万 | 4.06% | 122.65万 | 0.88% | 442.33万 | 3.18% | -157.13万 | 1.13% | -407.86万 | 2.93% |
| 44 | 2025-07-22 | 8.61 | -0.35% | 0.82亿 | 1.86% | -773.14万 | 9.43% | -23.21万 | 0.28% | -749.93万 | 9.15% | 501.09万 | 6.11% | 272.05万 | 3.32% |
| 45 | 2025-07-21 | 8.64 | 0.47% | 0.99亿 | 2.24% | -556.88万 | 5.62% | -193.65万 | 1.95% | -363.23万 | 3.67% | -371.59万 | 3.75% | 928.47万 | 9.37% |
| 46 | 2025-07-18 | 8.6 | 0.23% | 0.64亿 | 1.45% | -117.33万 | 1.83% | 395.3万 | 6.18% | -512.63万 | 8.02% | -221.05万 | 3.46% | 338.38万 | 5.29% |
| 47 | 2025-07-17 | 8.58 | 0.35% | 0.64亿 | 1.46% | 78.9万 | 1.23% | 136.41万 | 2.13% | -57.52万 | 0.9% | -211万 | 3.29% | 132.1万 | 2.06% |
| 48 | 2025-07-16 | 8.55 | 0.59% | 0.66亿 | 1.5% | 146.17万 | 2.23% | 62.11万 | 0.95% | 84.07万 | 1.28% | -387.34万 | 5.91% | 241.16万 | 3.68% |
| 49 | 2025-07-15 | 8.5 | -1.28% | 1.01亿 | 2.31% | -381.82万 | 3.79% | -373.28万 | 3.71% | -8.54万 | 0.08% | -143.27万 | 1.42% | 525.09万 | 5.22% |
| 50 | 2025-07-14 | 8.61 | -0.69% | 0.92亿 | 2.09% | -364.3万 | 3.96% | -464.98万 | 5.05% | 100.68万 | 1.09% | 321.24万 | 3.49% | 43.06万 | 0.47% |