| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.76 | 0.11% | 1.31亿 | 2.93% | -0.22亿 | 16.67% | -0.13亿 | 9.75% | -907.55万 | 6.92% | 983.71万 | 7.5% | 0.12亿 | 9.17% |
| 2 | 2025-10-30 | 8.44 | -1.75% | 1.25亿 | 2.86% | -0.27亿 | 21.35% | -0.12亿 | 9.98% | -0.14亿 | 11.37% | 307.95万 | 2.47% | 0.24亿 | 18.88% |
| 3 | 2025-10-09 | 8.66 | -3.56% | 2.55亿 | 5.73% | -0.19亿 | 7.31% | -112.12万 | 0.44% | -0.17亿 | 6.87% | -0.2亿 | 7.76% | 0.38亿 | 15.07% |
| 4 | 2025-09-30 | 8.98 | -0.77% | 1.8亿 | 3.9% | -0.2亿 | 11.11% | -0.13亿 | 7.01% | -739.14万 | 4.1% | -311.14万 | 1.73% | 0.23亿 | 12.83% |
| 5 | 2025-09-29 | 9.05 | 0.89% | 2.03亿 | 4.4% | -580.38万 | 2.86% | -543.25万 | 2.68% | -37.13万 | 0.18% | -27.19万 | 0.13% | 607.58万 | 3% |
| 6 | 2025-09-26 | 8.97 | -2.39% | 2.17亿 | 4.68% | -0.33亿 | 15.06% | -719.11万 | 3.31% | -0.26亿 | 11.75% | 131.68万 | 0.61% | 0.31亿 | 14.45% |
| 7 | 2025-09-25 | 9.19 | -1.92% | 2.94亿 | 6.24% | -0.37亿 | 12.53% | -142.99万 | 0.49% | -0.35亿 | 12.05% | -355.41万 | 1.21% | 0.4亿 | 13.74% |
| 8 | 2025-09-24 | 9.37 | 0.21% | 3.06亿 | 6.44% | -0.23亿 | 7.47% | -738.03万 | 2.41% | -0.16亿 | 5.06% | 75.14万 | 0.25% | 0.22亿 | 7.22% |
| 9 | 2025-09-23 | 9.35 | -8.78% | 5.49亿 | 11.28% | -0.73亿 | 13.24% | -0.14亿 | 2.5% | -0.59亿 | 10.74% | -0.16亿 | 2.88% | 0.88亿 | 16.12% |
| 10 | 2025-09-22 | 10.25 | -6.14% | 6.46亿 | 12.02% | -0.67亿 | 10.38% | -735.11万 | 1.14% | -0.6亿 | 9.24% | -0.23亿 | 3.63% | 0.9亿 | 14.01% |
| 11 | 2025-09-19 | 10.92 | 0.83% | 10.6亿 | 19.04% | -0.27亿 | 2.56% | 599.94万 | 0.57% | -0.33亿 | 3.13% | 898.16万 | 0.85% | 0.18亿 | 1.71% |
| 12 | 2025-09-18 | 10.83 | 4.94% | 11.34亿 | 20.68% | 0.46亿 | 4.06% | 0.2亿 | 1.78% | 0.26亿 | 2.27% | 0.18亿 | 1.58% | -0.64亿 | 5.63% |
| 13 | 2025-09-17 | 10.32 | -3.01% | 5.02亿 | 9.42% | -0.45亿 | 9.04% | -0.35亿 | 6.99% | -0.1亿 | 2.06% | -52.09万 | 0.1% | 0.46亿 | 9.15% |
| 14 | 2025-09-16 | 10.64 | 2.7% | 5.32亿 | 9.96% | 0.2亿 | 3.7% | 0.14亿 | 2.72% | 522.56万 | 0.98% | -0.1亿 | 1.93% | -943.13万 | 1.77% |
| 15 | 2025-09-15 | 10.36 | 0.78% | 3.64亿 | 6.9% | -926.55万 | 2.55% | 106.67万 | 0.29% | -0.1亿 | 2.84% | 804.53万 | 2.21% | 122.02万 | 0.34% |
| 16 | 2025-09-12 | 10.28 | -1.63% | 3.66亿 | 6.91% | -0.11亿 | 3.01% | 0.17亿 | 4.65% | -0.28亿 | 7.67% | -0.11亿 | 3.09% | 0.22亿 | 6.1% |
| 17 | 2025-09-11 | 10.45 | 2.45% | 5.23亿 | 9.92% | 0.36亿 | 6.9% | 0.27亿 | 5.26% | 859.13万 | 1.64% | -68.88万 | 0.13% | -0.35亿 | 6.77% |
| 18 | 2025-09-10 | 10.2 | 1.9% | 4.23亿 | 8.1% | 337.95万 | 0.8% | -0.12亿 | 2.89% | 0.16亿 | 3.69% | 0.22亿 | 5.13% | -0.25亿 | 5.93% |
| 19 | 2025-09-09 | 10.01 | -0.4% | 2.96亿 | 5.79% | 0.13亿 | 4.27% | 83.58万 | 0.28% | 0.12亿 | 3.99% | -218.87万 | 0.74% | -0.1亿 | 3.53% |
| 20 | 2025-09-08 | 10.05 | -1.66% | 3.59亿 | 6.91% | -0.44亿 | 12.26% | -0.31亿 | 8.66% | -0.13亿 | 3.6% | -784.59万 | 2.19% | 0.52亿 | 14.44% |
| 21 | 2025-09-05 | 10.22 | -0.78% | 4.74亿 | 9.16% | -0.51亿 | 10.81% | -0.13亿 | 2.68% | -0.38亿 | 8.12% | -0.14亿 | 2.9% | 0.65亿 | 13.71% |
| 22 | 2025-09-04 | 10.3 | 1.38% | 5.7亿 | 10.79% | -0.26亿 | 4.59% | -0.13亿 | 2.22% | -0.14亿 | 2.37% | -749.46万 | 1.32% | 0.34亿 | 5.9% |
| 23 | 2025-09-03 | 10.16 | -4.33% | 5.76亿 | 10.81% | -0.3亿 | 5.25% | 233.36万 | 0.41% | -0.33亿 | 5.66% | -0.19亿 | 3.24% | 0.49亿 | 8.49% |
| 24 | 2025-09-02 | 10.62 | 0.66% | 8.19亿 | 15.04% | 0.12亿 | 1.47% | 0.24亿 | 2.9% | -0.12亿 | 1.43% | -0.3亿 | 3.71% | 0.18亿 | 2.25% |