| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.24 | -0.81% | 0.38亿 | 0.66% | -612.54万 | 16.18% | -663.74万 | 17.54% | 51.21万 | 1.35% | 93.07万 | 2.46% | 519.46万 | 13.72% |
| 2 | 2025-09-19 | 12.34 | -0.88% | 1.04亿 | 1.81% | -0.18亿 | 17% | -896.81万 | 8.64% | -867.89万 | 8.36% | 264.61万 | 2.55% | 0.15亿 | 14.45% |
| 3 | 2025-09-18 | 12.45 | -3.34% | 2.12亿 | 3.62% | -0.36亿 | 16.97% | -942.48万 | 4.44% | -0.27亿 | 12.53% | -61.51万 | 0.29% | 0.37亿 | 17.26% |
| 4 | 2025-09-17 | 12.88 | 0.08% | 1.62亿 | 2.71% | -139.14万 | 0.86% | -128.95万 | 0.79% | -10.19万 | 0.06% | 529.64万 | 3.26% | -390.5万 | 2.4% |
| 5 | 2025-09-16 | 12.87 | -0.62% | 1.48亿 | 2.48% | -0.17亿 | 11.75% | -960.24万 | 6.5% | -775.38万 | 5.25% | -5.36万 | 0.04% | 0.17亿 | 11.79% |
| 6 | 2025-09-15 | 12.95 | -0.77% | 1.91亿 | 3.17% | -470.75万 | 2.47% | -201.69万 | 1.06% | -269.06万 | 1.41% | -0.12亿 | 6.24% | 0.17亿 | 8.71% |
| 7 | 2025-09-12 | 13.05 | -1.14% | 2.83亿 | 4.63% | -0.28亿 | 9.91% | -0.1亿 | 3.54% | -0.18亿 | 6.37% | 576.33万 | 2.03% | 0.22亿 | 7.88% |
| 8 | 2025-09-11 | 13.2 | 0% | 4.05亿 | 6.65% | 556.3万 | 1.37% | 465.05万 | 1.15% | 91.25万 | 0.23% | -156.83万 | 0.39% | -399.47万 | 0.99% |
| 9 | 2025-09-10 | 13.2 | 2.4% | 5.18亿 | 8.6% | -0.25亿 | 4.85% | -0.17亿 | 3.38% | -765.06万 | 1.48% | 0.2亿 | 3.86% | 513.49万 | 0.99% |
| 10 | 2025-09-09 | 12.89 | 4.12% | 4.44亿 | 7.39% | 885.68万 | 2% | -974.88万 | 2.2% | 0.19亿 | 4.19% | 131.44万 | 0.3% | -0.1亿 | 2.29% |
| 11 | 2025-09-08 | 12.38 | 0.57% | 1.19亿 | 2.08% | -0.14亿 | 11.41% | -0.16亿 | 13.79% | 283.58万 | 2.37% | 335.87万 | 2.81% | 0.1亿 | 8.6% |
| 12 | 2025-09-05 | 12.31 | 0.9% | 1.08亿 | 1.91% | 857.36万 | 7.97% | 143.15万 | 1.33% | 714.21万 | 6.64% | 71.09万 | 0.66% | -928.45万 | 8.63% |
| 13 | 2025-09-04 | 12.2 | 1.16% | 1.28亿 | 2.26% | -458.15万 | 3.57% | 404.61万 | 3.16% | -862.76万 | 6.73% | -0.1亿 | 8.06% | 0.15亿 | 11.64% |
| 14 | 2025-09-03 | 12.06 | -4.21% | 1.76亿 | 3.09% | -0.32亿 | 18.16% | -0.14亿 | 8.12% | -0.18亿 | 10.04% | 340.65万 | 1.94% | 0.29亿 | 16.22% |
| 15 | 2025-09-02 | 12.59 | -1.33% | 1.26亿 | 2.16% | -0.13亿 | 9.98% | -516.66万 | 4.1% | -741.89万 | 5.88% | -157.07万 | 1.25% | 0.14亿 | 11.23% |
| 16 | 2025-09-01 | 12.76 | 1.84% | 1.58亿 | 2.69% | 937.46万 | 5.93% | 311.24万 | 1.97% | 626.21万 | 3.96% | -296.05万 | 1.87% | -641.4万 | 4.06% |
| 17 | 2025-08-29 | 12.53 | -1.57% | 1.42亿 | 2.42% | -0.18亿 | 12.54% | 133.31万 | 0.94% | -0.19亿 | 13.48% | -67.85万 | 0.48% | 0.18亿 | 13.02% |
| 18 | 2025-08-28 | 12.73 | -0.47% | 2.68亿 | 4.58% | -0.16亿 | 6.11% | -895.64万 | 3.34% | -742.6万 | 2.77% | -449.38万 | 1.68% | 0.21亿 | 7.78% |
| 19 | 2025-08-27 | 12.79 | -3.47% | 3.89亿 | 6.37% | -0.56亿 | 14.53% | -0.13亿 | 3.28% | -0.44亿 | 11.25% | 0.1亿 | 2.61% | 0.46亿 | 11.92% |
| 20 | 2025-08-26 | 13.25 | 1.45% | 5.48亿 | 8.74% | -0.29亿 | 5.21% | -588.26万 | 1.07% | -0.23亿 | 4.14% | 0.13亿 | 2.4% | 0.15亿 | 2.81% |
| 21 | 2025-08-25 | 13.06 | 1.08% | 3.46亿 | 5.66% | -0.17亿 | 5.05% | -898.17万 | 2.6% | -848.93万 | 2.45% | 0.1亿 | 2.92% | 737.88万 | 2.13% |
| 22 | 2025-08-22 | 12.92 | 0.39% | 1.8亿 | 3.02% | 124.16万 | 0.69% | 332.55万 | 1.85% | -208.4万 | 1.16% | -47.49万 | 0.26% | -76.67万 | 0.43% |
| 23 | 2025-08-21 | 12.87 | 0.63% | 2.14亿 | 3.58% | 0.18亿 | 8.54% | 0.13亿 | 6.27% | 487.51万 | 2.28% | -379.48万 | 1.77% | -0.14亿 | 6.77% |
| 24 | 2025-08-20 | 12.79 | 0% | 1.26亿 | 2.13% | -624.18万 | 4.97% | 9.01万 | 0.07% | -633.19万 | 5.04% | -86.25万 | 0.69% | 710.44万 | 5.65% |
| 25 | 2025-08-19 | 12.79 | -1.08% | 2.15亿 | 3.61% | -964.56万 | 4.49% | 291.03万 | 1.36% | -0.13亿 | 5.85% | -562.43万 | 2.62% | 0.15亿 | 7.11% |
| 26 | 2025-08-18 | 12.93 | 2.86% | 3.02亿 | 5.06% | 0.34亿 | 11.34% | 0.21亿 | 6.85% | 0.14亿 | 4.49% | -847.35万 | 2.8% | -0.26亿 | 8.54% |
| 27 | 2025-08-15 | 12.57 | 2.2% | 1.77亿 | 3.05% | 0.33亿 | 18.51% | 0.17亿 | 9.7% | 0.16亿 | 8.81% | -0.14亿 | 7.78% | -0.19亿 | 10.73% |
| 28 | 2025-08-14 | 12.3 | -0.81% | 1.27亿 | 2.22% | -543.54万 | 4.27% | 267.49万 | 2.1% | -811.04万 | 6.38% | -168.43万 | 1.32% | 711.98万 | 5.6% |
| 29 | 2025-08-13 | 12.4 | -0.64% | 1.14亿 | 1.98% | -0.15亿 | 13.42% | -691.85万 | 6.07% | -836.61万 | 7.34% | -64.59万 | 0.57% | 0.16亿 | 13.98% |
| 30 | 2025-08-12 | 12.48 | -0.95% | 1亿 | 1.72% | -827.53万 | 8.29% | -494.93万 | 4.96% | -332.6万 | 3.33% | -30.43万 | 0.3% | 857.96万 | 8.59% |
| 31 | 2025-08-11 | 12.6 | 0.96% | 1.64亿 | 2.84% | 282.62万 | 1.72% | -457.16万 | 2.78% | 739.78万 | 4.5% | 43.4万 | 0.26% | -326.02万 | 1.99% |
| 32 | 2025-08-07 | 12.44 | -0.24% | 0.97亿 | 1.68% | -469.18万 | 4.84% | 477.21万 | 4.92% | -946.39万 | 9.75% | 167.29万 | 1.72% | 301.89万 | 3.11% |
| 33 | 2025-08-06 | 12.47 | -0.56% | 1.15亿 | 2% | -0.2亿 | 17.5% | -0.13亿 | 11.67% | -671.82万 | 5.83% | 296.05万 | 2.57% | 0.17亿 | 14.93% |
| 34 | 2025-08-05 | 12.54 | 1.21% | 1.33亿 | 2.28% | 0.12亿 | 8.72% | 741.16万 | 5.59% | 415.13万 | 3.13% | 67.86万 | 0.51% | -0.12亿 | 9.23% |
| 35 | 2025-08-04 | 12.39 | 0.24% | 0.71亿 | 1.25% | -23.41万 | 0.33% | 0万 | 0% | -23.41万 | 0.33% | -268.31万 | 3.77% | 291.71万 | 4.09% |
| 36 | 2025-08-01 | 12.36 | 0.24% | 0.77亿 | 1.35% | -711.73万 | 9.19% | -374.27万 | 4.83% | -337.46万 | 4.36% | 227.87万 | 2.94% | 483.86万 | 6.24% |
| 37 | 2025-07-31 | 12.33 | -1.99% | 1.44亿 | 2.51% | -0.26亿 | 17.77% | -963.06万 | 6.67% | -0.16亿 | 11.1% | 93.62万 | 0.65% | 0.25亿 | 17.12% |
| 38 | 2025-07-30 | 12.58 | -0.79% | 1.25亿 | 2.13% | -0.11亿 | 8.51% | -0.11亿 | 8.65% | 18.33万 | 0.15% | 156.66万 | 1.26% | 904.52万 | 7.25% |
| 39 | 2025-07-29 | 12.68 | -0.86% | 1.47亿 | 2.52% | -0.18亿 | 12.14% | -261.07万 | 1.77% | -0.15亿 | 10.37% | -116.47万 | 0.79% | 0.19亿 | 12.93% |
| 40 | 2025-07-28 | 12.79 | 0.08% | 1.19亿 | 2.02% | -0.13亿 | 11.14% | -472.72万 | 3.96% | -857.88万 | 7.19% | 84.67万 | 0.71% | 0.12亿 | 10.44% |
| 41 | 2025-07-25 | 12.78 | -1.54% | 1.94亿 | 3.25% | -0.41亿 | 20.91% | 193.18万 | 1% | -0.42亿 | 21.91% | 647.49万 | 3.34% | 0.34亿 | 17.57% |
| 42 | 2025-07-24 | 12.98 | 0.62% | 1.61亿 | 2.68% | -776.08万 | 4.83% | 542.67万 | 3.38% | -0.13亿 | 8.22% | -586.3万 | 3.65% | 0.14亿 | 8.49% |
| 43 | 2025-07-23 | 12.9 | -2.12% | 2.48亿 | 4.1% | -0.23亿 | 9.34% | -409.18万 | 1.65% | -0.19亿 | 7.69% | -427.42万 | 1.72% | 0.27亿 | 11.06% |
| 44 | 2025-07-22 | 13.18 | -1.49% | 2.7亿 | 4.43% | -710.85万 | 2.63% | -106.95万 | 0.4% | -603.9万 | 2.23% | 317.61万 | 1.17% | 393.24万 | 1.45% |
| 45 | 2025-07-21 | 13.38 | 1.52% | 3.22亿 | 5.2% | -633.34万 | 1.96% | -502.53万 | 1.56% | -130.81万 | 0.41% | 445.7万 | 1.38% | 187.63万 | 0.58% |
| 46 | 2025-07-18 | 13.18 | 0.76% | 2.45亿 | 4.04% | 0.11亿 | 4.48% | 598.84万 | 2.44% | 500.23万 | 2.04% | -280.68万 | 1.14% | -818.39万 | 3.34% |
| 47 | 2025-07-17 | 13.08 | 0.15% | 1.9亿 | 3.13% | -0.16亿 | 8.65% | -640.79万 | 3.38% | -0.1亿 | 5.27% | -0.14亿 | 7.52% | 0.31亿 | 16.16% |
| 48 | 2025-07-16 | 13.06 | 1.48% | 2.58亿 | 4.27% | -366.97万 | 1.42% | 224.13万 | 0.87% | -591.1万 | 2.29% | -754.37万 | 2.93% | 0.11亿 | 4.35% |
| 49 | 2025-07-15 | 12.87 | -5.16% | 4.44亿 | 7.37% | -0.57亿 | 12.86% | -0.15亿 | 3.41% | -0.42亿 | 9.45% | -540.11万 | 1.22% | 0.62亿 | 14.07% |
| 50 | 2025-07-14 | 13.57 | 0.44% | 4.12亿 | 6.51% | -0.11亿 | 2.7% | -627.83万 | 1.52% | -484.81万 | 1.18% | 371.11万 | 0.9% | 741.53万 | 1.8% |