| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 13.19 | 1.46% | 3.27亿 | 5.32% | 0.16亿 | 5% | 0.1亿 | 3.07% | 627.75万 | 1.92% | 420.72万 | 1.29% | -0.21亿 | 6.28% |
| 2 | 2025-10-31 | 12.76 | 1.11% | 1.21亿 | 2.04% | 702.54万 | 5.81% | -137.24万 | 1.13% | 839.78万 | 6.94% | 281.23万 | 2.33% | -983.77万 | 8.13% |
| 3 | 2025-10-15 | 12.49 | 0.81% | 0.94亿 | 1.63% | 918.37万 | 9.79% | 0万 | 0% | 918.37万 | 9.79% | 46.92万 | 0.5% | -965.29万 | 10.29% |
| 4 | 2025-10-09 | 12.31 | 1.48% | 0.86亿 | 1.51% | 438.49万 | 5.11% | 409.57万 | 4.78% | 28.92万 | 0.34% | -294.77万 | 3.44% | -143.72万 | 1.68% |
| 5 | 2025-09-30 | 12.13 | -0.49% | 0.66亿 | 1.18% | -0.12亿 | 18.04% | -336.92万 | 5.07% | -861.82万 | 12.97% | -29.86万 | 0.45% | 0.12亿 | 18.49% |
| 6 | 2025-09-29 | 12.19 | 0.25% | 0.61亿 | 1.08% | -439.18万 | 7.19% | 86.11万 | 1.41% | -525.29万 | 8.6% | 130.76万 | 2.14% | 308.42万 | 5.05% |
| 7 | 2025-09-26 | 12.16 | -0.57% | 0.54亿 | 0.96% | -328.28万 | 6.05% | 56.55万 | 1.04% | -384.84万 | 7.09% | -218.4万 | 4.03% | 546.68万 | 10.08% |
| 8 | 2025-09-25 | 12.23 | -0.97% | 0.74亿 | 1.3% | -717.33万 | 9.66% | 126.53万 | 1.7% | -843.86万 | 11.36% | 192.53万 | 2.59% | 524.8万 | 7.07% |
| 9 | 2025-09-24 | 12.35 | 1.23% | 0.77亿 | 1.34% | 128.51万 | 1.68% | -41.81万 | 0.55% | 170.32万 | 2.23% | 191.81万 | 2.51% | -320.32万 | 4.19% |
| 10 | 2025-09-23 | 12.2 | -1.85% | 1.15亿 | 2.03% | -0.15亿 | 13.03% | -0.1亿 | 8.83% | -481.08万 | 4.2% | -63.35万 | 0.55% | 0.16亿 | 13.58% |
| 11 | 2025-09-22 | 12.43 | 0.73% | 0.83亿 | 1.45% | -229.59万 | 2.78% | -755.02万 | 9.13% | 525.43万 | 6.35% | 43.72万 | 0.53% | 185.86万 | 2.25% |
| 12 | 2025-09-19 | 12.34 | -0.88% | 1.04亿 | 1.81% | -0.18亿 | 17% | -896.81万 | 8.64% | -867.89万 | 8.36% | 264.61万 | 2.55% | 0.15亿 | 14.45% |
| 13 | 2025-09-18 | 12.45 | -3.34% | 2.12亿 | 3.62% | -0.36亿 | 16.97% | -942.48万 | 4.44% | -0.27亿 | 12.53% | -61.51万 | 0.29% | 0.37亿 | 17.26% |
| 14 | 2025-09-17 | 12.88 | 0.08% | 1.62亿 | 2.71% | -139.14万 | 0.86% | -128.95万 | 0.79% | -10.19万 | 0.06% | 529.64万 | 3.26% | -390.5万 | 2.4% |
| 15 | 2025-09-16 | 12.87 | -0.62% | 1.48亿 | 2.48% | -0.17亿 | 11.75% | -960.24万 | 6.5% | -775.38万 | 5.25% | -5.36万 | 0.04% | 0.17亿 | 11.79% |
| 16 | 2025-09-15 | 12.95 | -0.77% | 1.91亿 | 3.17% | -470.75万 | 2.47% | -201.69万 | 1.06% | -269.06万 | 1.41% | -0.12亿 | 6.24% | 0.17亿 | 8.71% |
| 17 | 2025-09-12 | 13.05 | -1.14% | 2.83亿 | 4.63% | -0.28亿 | 9.91% | -0.1亿 | 3.54% | -0.18亿 | 6.37% | 576.33万 | 2.03% | 0.22亿 | 7.88% |
| 18 | 2025-09-11 | 13.2 | 0% | 4.05亿 | 6.65% | 556.3万 | 1.37% | 465.05万 | 1.15% | 91.25万 | 0.23% | -156.83万 | 0.39% | -399.47万 | 0.99% |
| 19 | 2025-09-10 | 13.2 | 2.4% | 5.18亿 | 8.6% | -0.25亿 | 4.85% | -0.17亿 | 3.38% | -765.06万 | 1.48% | 0.2亿 | 3.86% | 513.49万 | 0.99% |
| 20 | 2025-09-09 | 12.89 | 4.12% | 4.44亿 | 7.39% | 885.68万 | 2% | -974.88万 | 2.2% | 0.19亿 | 4.19% | 131.44万 | 0.3% | -0.1亿 | 2.29% |
| 21 | 2025-09-08 | 12.38 | 0.57% | 1.19亿 | 2.08% | -0.14亿 | 11.41% | -0.16亿 | 13.79% | 283.58万 | 2.37% | 335.87万 | 2.81% | 0.1亿 | 8.6% |
| 22 | 2025-09-05 | 12.31 | 0.9% | 1.08亿 | 1.91% | 857.36万 | 7.97% | 143.15万 | 1.33% | 714.21万 | 6.64% | 71.09万 | 0.66% | -928.45万 | 8.63% |
| 23 | 2025-09-04 | 12.2 | 1.16% | 1.28亿 | 2.26% | -458.15万 | 3.57% | 404.61万 | 3.16% | -862.76万 | 6.73% | -0.1亿 | 8.06% | 0.15亿 | 11.64% |
| 24 | 2025-09-03 | 12.06 | -4.21% | 1.76亿 | 3.09% | -0.32亿 | 18.16% | -0.14亿 | 8.12% | -0.18亿 | 10.04% | 340.65万 | 1.94% | 0.29亿 | 16.22% |
| 25 | 2025-09-02 | 12.59 | -1.33% | 1.26亿 | 2.16% | -0.13亿 | 9.98% | -516.66万 | 4.1% | -741.89万 | 5.88% | -157.07万 | 1.25% | 0.14亿 | 11.23% |