| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.46 | -1.8% | 9.28亿 | 3.85% | -1.31亿 | 14.11% | -1.12亿 | 12.08% | -0.19亿 | 2.03% | 0.22亿 | 2.34% | 1.09亿 | 11.77% |
| 2 | 2025-11-05 | 5.4 | 1.89% | 10.43亿 | 4.42% | 0.71亿 | 6.79% | 0.87亿 | 8.3% | -0.16亿 | 1.52% | -0.36亿 | 3.42% | -0.35亿 | 3.37% |
| 3 | 2025-10-22 | 4.91 | -2.39% | 3.26亿 | 1.5% | -0.24亿 | 7.41% | -0.13亿 | 3.87% | -0.12亿 | 3.53% | 0.18亿 | 5.4% | 654.32万 | 2.01% |
| 4 | 2025-10-14 | 5.01 | 0.4% | 6.67亿 | 2.99% | -0.33亿 | 5% | 656.68万 | 0.98% | -0.4亿 | 5.98% | -374.46万 | 0.56% | 0.37亿 | 5.56% |
| 5 | 2025-10-09 | 4.93 | 4.45% | 5.26亿 | 2.47% | 437.56万 | 0.83% | 0.21亿 | 4.05% | -0.17亿 | 3.22% | -0.25亿 | 4.78% | 0.21亿 | 3.95% |
| 6 | 2025-09-30 | 4.72 | 0.21% | 1.96亿 | 0.94% | -0.14亿 | 6.93% | -70.84万 | 0.36% | -0.13亿 | 6.57% | -686.5万 | 3.5% | 0.2亿 | 10.43% |
| 7 | 2025-09-29 | 4.71 | 0.21% | 2.64亿 | 1.29% | -0.32亿 | 12.11% | -0.19亿 | 7.2% | -0.13亿 | 4.9% | -168.23万 | 0.64% | 0.34亿 | 12.74% |
| 8 | 2025-09-26 | 4.7 | 0.64% | 3.16亿 | 1.52% | 0.6亿 | 18.88% | 0.8亿 | 25.39% | -0.21亿 | 6.51% | -0.26亿 | 8.21% | -0.34亿 | 10.66% |
| 9 | 2025-09-25 | 4.67 | -1.27% | 2.59亿 | 1.26% | -968.49万 | 3.74% | -685.68万 | 2.65% | -282.81万 | 1.09% | 887.62万 | 3.43% | 80.87万 | 0.31% |
| 10 | 2025-09-24 | 4.73 | -0.63% | 2.52亿 | 1.22% | -0.3亿 | 11.96% | -0.18亿 | 7.11% | -0.12亿 | 4.86% | 0.13亿 | 5.26% | 0.17亿 | 6.7% |
| 11 | 2025-09-23 | 4.76 | -1.45% | 3.37亿 | 1.62% | -0.23亿 | 6.7% | -647.24万 | 1.92% | -0.16亿 | 4.78% | 186.57万 | 0.55% | 0.21亿 | 6.15% |
| 12 | 2025-09-22 | 4.83 | 0% | 2.71亿 | 1.28% | -0.27亿 | 9.92% | -0.13亿 | 4.7% | -0.14亿 | 5.22% | 0.12亿 | 4.58% | 0.14亿 | 5.34% |
| 13 | 2025-09-19 | 4.83 | -1.02% | 3.91亿 | 1.84% | -0.29亿 | 7.47% | -712.32万 | 1.82% | -0.22亿 | 5.65% | 120.6万 | 0.31% | 0.28亿 | 7.16% |
| 14 | 2025-09-18 | 4.88 | 0.62% | 7.96亿 | 3.7% | 0.25亿 | 3.09% | 0.52亿 | 6.55% | -0.28亿 | 3.46% | 598.33万 | 0.75% | -0.31亿 | 3.84% |
| 15 | 2025-09-17 | 4.85 | 0.62% | 3.96亿 | 1.87% | 0.12亿 | 3.14% | 0.16亿 | 4.03% | -351.33万 | 0.89% | -0.35亿 | 8.77% | 0.22亿 | 5.63% |
| 16 | 2025-09-16 | 4.82 | 0% | 3.5亿 | 1.66% | -0.27亿 | 7.83% | 40.72万 | 0.12% | -0.28亿 | 7.94% | 199.57万 | 0.57% | 0.25亿 | 7.26% |
| 17 | 2025-09-15 | 4.82 | 0.21% | 3.5亿 | 1.66% | -0.35亿 | 10.01% | -0.11亿 | 3.03% | -0.24亿 | 6.97% | 0.18亿 | 5.18% | 0.17亿 | 4.82% |
| 18 | 2025-09-12 | 4.81 | 0.63% | 3.15亿 | 1.5% | 0.13亿 | 4.05% | 934.69万 | 2.96% | 341.2万 | 1.08% | -369.43万 | 1.17% | -906.46万 | 2.88% |
| 19 | 2025-09-11 | 4.78 | 0% | 2.55亿 | 1.22% | -0.15亿 | 5.73% | 68.53万 | 0.27% | -0.15亿 | 6% | -249.53万 | 0.98% | 0.17亿 | 6.71% |
| 20 | 2025-09-10 | 4.78 | -1.04% | 2.22亿 | 1.06% | -960.16万 | 4.32% | -416.57万 | 1.87% | -543.6万 | 2.44% | -675.56万 | 3.04% | 0.16亿 | 7.36% |
| 21 | 2025-09-09 | 4.83 | -0.21% | 2.92亿 | 1.37% | -730.13万 | 2.5% | 592.89万 | 2.03% | -0.13亿 | 4.53% | -909.18万 | 3.11% | 0.16亿 | 5.61% |
| 22 | 2025-09-08 | 4.84 | 1.26% | 3.07亿 | 1.45% | -0.12亿 | 3.8% | 0.11亿 | 3.56% | -0.23亿 | 7.37% | -323.07万 | 1.05% | 0.15亿 | 4.86% |
| 23 | 2025-09-05 | 4.78 | 2.36% | 3.09亿 | 1.48% | -682.37万 | 2.21% | -385.17万 | 1.25% | -297.2万 | 0.96% | 558万 | 1.81% | 124.37万 | 0.4% |
| 24 | 2025-09-04 | 4.67 | 0% | 2.67亿 | 1.3% | -946.76万 | 3.55% | -0.17亿 | 6.5% | 788.78万 | 2.95% | 22.49万 | 0.08% | 924.27万 | 3.46% |
| 25 | 2025-09-03 | 4.67 | -3.31% | 2.94亿 | 1.41% | -0.41亿 | 13.8% | -0.26亿 | 8.7% | -0.15亿 | 5.09% | 826.04万 | 2.81% | 0.32亿 | 10.99% |
| 26 | 2025-09-02 | 4.83 | -2.03% | 4.31亿 | 2.02% | -0.64亿 | 14.88% | -0.35亿 | 8.13% | -0.29亿 | 6.75% | 0.15亿 | 3.58% | 0.49亿 | 11.3% |