| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.83 | 0% | 2.71亿 | 1.28% | -0.27亿 | 9.92% | -0.13亿 | 4.7% | -0.14亿 | 5.22% | 0.12亿 | 4.58% | 0.14亿 | 5.34% |
| 2 | 2025-09-19 | 4.83 | -1.02% | 3.91亿 | 1.84% | -0.29亿 | 7.47% | -712.32万 | 1.82% | -0.22亿 | 5.65% | 120.6万 | 0.31% | 0.28亿 | 7.16% |
| 3 | 2025-09-18 | 4.88 | 0.62% | 7.96亿 | 3.7% | 0.25亿 | 3.09% | 0.52亿 | 6.55% | -0.28亿 | 3.46% | 598.33万 | 0.75% | -0.31亿 | 3.84% |
| 4 | 2025-09-17 | 4.85 | 0.62% | 3.96亿 | 1.87% | 0.12亿 | 3.14% | 0.16亿 | 4.03% | -351.33万 | 0.89% | -0.35亿 | 8.77% | 0.22亿 | 5.63% |
| 5 | 2025-09-16 | 4.82 | 0% | 3.5亿 | 1.66% | -0.27亿 | 7.83% | 40.72万 | 0.12% | -0.28亿 | 7.94% | 199.57万 | 0.57% | 0.25亿 | 7.26% |
| 6 | 2025-09-15 | 4.82 | 0.21% | 3.5亿 | 1.66% | -0.35亿 | 10.01% | -0.11亿 | 3.03% | -0.24亿 | 6.97% | 0.18亿 | 5.18% | 0.17亿 | 4.82% |
| 7 | 2025-09-12 | 4.81 | 0.63% | 3.15亿 | 1.5% | 0.13亿 | 4.05% | 934.69万 | 2.96% | 341.2万 | 1.08% | -369.43万 | 1.17% | -906.46万 | 2.88% |
| 8 | 2025-09-11 | 4.78 | 0% | 2.55亿 | 1.22% | -0.15亿 | 5.73% | 68.53万 | 0.27% | -0.15亿 | 6% | -249.53万 | 0.98% | 0.17亿 | 6.71% |
| 9 | 2025-09-10 | 4.78 | -1.04% | 2.22亿 | 1.06% | -960.16万 | 4.32% | -416.57万 | 1.87% | -543.6万 | 2.44% | -675.56万 | 3.04% | 0.16亿 | 7.36% |
| 10 | 2025-09-09 | 4.83 | -0.21% | 2.92亿 | 1.37% | -730.13万 | 2.5% | 592.89万 | 2.03% | -0.13亿 | 4.53% | -909.18万 | 3.11% | 0.16亿 | 5.61% |
| 11 | 2025-09-08 | 4.84 | 1.26% | 3.07亿 | 1.45% | -0.12亿 | 3.8% | 0.11亿 | 3.56% | -0.23亿 | 7.37% | -323.07万 | 1.05% | 0.15亿 | 4.86% |
| 12 | 2025-09-05 | 4.78 | 2.36% | 3.09亿 | 1.48% | -682.37万 | 2.21% | -385.17万 | 1.25% | -297.2万 | 0.96% | 558万 | 1.81% | 124.37万 | 0.4% |
| 13 | 2025-09-04 | 4.67 | 0% | 2.67亿 | 1.3% | -946.76万 | 3.55% | -0.17亿 | 6.5% | 788.78万 | 2.95% | 22.49万 | 0.08% | 924.27万 | 3.46% |
| 14 | 2025-09-03 | 4.67 | -3.31% | 2.94亿 | 1.41% | -0.41亿 | 13.8% | -0.26亿 | 8.7% | -0.15亿 | 5.09% | 826.04万 | 2.81% | 0.32亿 | 10.99% |
| 15 | 2025-09-02 | 4.83 | -2.03% | 4.31亿 | 2.02% | -0.64亿 | 14.88% | -0.35亿 | 8.13% | -0.29亿 | 6.75% | 0.15亿 | 3.58% | 0.49亿 | 11.3% |
| 16 | 2025-09-01 | 4.93 | 2.49% | 5.66亿 | 2.63% | 0.14亿 | 2.48% | 0.41亿 | 7.22% | -0.27亿 | 4.74% | -667.21万 | 1.18% | -738.09万 | 1.3% |
| 17 | 2025-08-29 | 4.81 | -0.82% | 6.4亿 | 2.99% | -0.8亿 | 12.49% | -0.51亿 | 7.93% | -0.29亿 | 4.55% | 0.31亿 | 4.89% | 0.49亿 | 7.6% |
| 18 | 2025-08-28 | 4.85 | 5.43% | 10.45亿 | 4.96% | 1.06亿 | 10.17% | 1.01亿 | 9.71% | 490.92万 | 0.47% | -0.41亿 | 3.91% | -0.65亿 | 6.26% |
| 19 | 2025-08-27 | 4.6 | -2.95% | 3.31亿 | 1.61% | -0.29亿 | 8.84% | -0.16亿 | 4.76% | -0.14亿 | 4.09% | 609.88万 | 1.84% | 0.23亿 | 7% |
| 20 | 2025-08-26 | 4.74 | -0.42% | 2.9亿 | 1.39% | -0.36亿 | 12.26% | -0.14亿 | 4.99% | -0.21亿 | 7.27% | 0.22亿 | 7.54% | 0.14亿 | 4.72% |
| 21 | 2025-08-25 | 4.76 | 1.06% | 3.94亿 | 1.89% | 565.71万 | 1.44% | 496.33万 | 1.26% | 69.38万 | 0.18% | -0.16亿 | 4.07% | 0.1亿 | 2.63% |
| 22 | 2025-08-22 | 4.71 | 0.21% | 2.9亿 | 1.41% | -0.23亿 | 7.93% | -0.12亿 | 4.02% | -0.11亿 | 3.92% | -623.87万 | 2.15% | 0.29亿 | 10.08% |
| 23 | 2025-08-21 | 4.7 | 0% | 2.48亿 | 1.2% | -0.13亿 | 5.31% | 960.45万 | 3.88% | -0.23亿 | 9.18% | 262.92万 | 1.06% | 0.11亿 | 4.24% |
| 24 | 2025-08-20 | 4.7 | -0.42% | 2.43亿 | 1.18% | -0.23亿 | 9.55% | -0.16亿 | 6.74% | -683.11万 | 2.81% | 740.11万 | 3.05% | 0.16亿 | 6.5% |
| 25 | 2025-08-19 | 4.72 | 2.16% | 5亿 | 2.42% | 0.15亿 | 2.99% | 487.16万 | 0.97% | 0.1亿 | 2.02% | 0.11亿 | 2.29% | -0.26亿 | 5.28% |
| 26 | 2025-08-18 | 4.62 | 0.65% | 3.22亿 | 1.58% | -0.19亿 | 5.98% | -436.51万 | 1.36% | -0.15亿 | 4.62% | 879.47万 | 2.73% | 0.1亿 | 3.24% |
| 27 | 2025-08-15 | 4.59 | 1.77% | 2.17亿 | 1.09% | -903.88万 | 4.16% | 240.2万 | 1.1% | -0.11亿 | 5.26% | 72.68万 | 0.33% | 831.2万 | 3.82% |
| 28 | 2025-08-14 | 4.51 | -2.38% | 2.73亿 | 1.37% | -0.5亿 | 18.14% | -0.22亿 | 7.96% | -0.28亿 | 10.18% | 0.17亿 | 6.36% | 0.32亿 | 11.77% |
| 29 | 2025-08-13 | 4.62 | -0.65% | 2.14亿 | 1.05% | -0.22亿 | 10.24% | -0.15亿 | 7.18% | -653.28万 | 3.05% | 0.14亿 | 6.67% | 762.99万 | 3.56% |
| 30 | 2025-08-12 | 4.65 | 0.65% | 2.33亿 | 1.14% | 548.41万 | 2.35% | 0.11亿 | 4.92% | -598.2万 | 2.56% | 0.12亿 | 5.31% | -0.18亿 | 7.66% |
| 31 | 2025-08-11 | 4.62 | 0.43% | 1.68亿 | 0.83% | -805.89万 | 4.8% | -670.7万 | 3.99% | -135.19万 | 0.81% | -91.26万 | 0.54% | 897.15万 | 5.34% |
| 32 | 2025-08-07 | 4.61 | -0.65% | 1.91亿 | 0.94% | -0.17亿 | 9.15% | -13.42万 | 0.07% | -0.17亿 | 9.08% | 176.65万 | 0.93% | 0.16亿 | 8.23% |
| 33 | 2025-08-06 | 4.64 | 0.43% | 2.12亿 | 1.04% | 0.17亿 | 7.91% | 534.49万 | 2.52% | 0.11亿 | 5.39% | -124.76万 | 0.59% | -0.16亿 | 7.32% |
| 34 | 2025-08-05 | 4.62 | 0.65% | 1.84亿 | 0.91% | -914.78万 | 4.98% | -0.1亿 | 5.69% | 129.93万 | 0.71% | 796.58万 | 4.34% | 118.2万 | 0.64% |
| 35 | 2025-08-04 | 4.59 | 0.44% | 1.47亿 | 0.74% | -474.54万 | 3.22% | -894.97万 | 6.07% | 420.43万 | 2.85% | 7.13万 | 0.05% | 467.4万 | 3.17% |
| 36 | 2025-08-01 | 4.57 | 0.22% | 1.63亿 | 0.81% | 462.6万 | 2.83% | -491.62万 | 3.01% | 954.22万 | 5.85% | -718.18万 | 4.4% | 255.58万 | 1.57% |
| 37 | 2025-07-31 | 4.56 | -2.56% | 3.28亿 | 1.63% | -0.62亿 | 18.85% | -0.35亿 | 10.75% | -0.27亿 | 8.09% | 221.84万 | 0.68% | 0.6亿 | 18.17% |
| 38 | 2025-07-30 | 4.68 | -1.27% | 3.15亿 | 1.51% | -0.1亿 | 3.31% | 105.46万 | 0.34% | -0.11亿 | 3.65% | -292.59万 | 0.93% | 0.13亿 | 4.24% |
| 39 | 2025-07-29 | 4.74 | -0.21% | 3.2亿 | 1.55% | -0.52亿 | 16.34% | -0.53亿 | 16.43% | 28.83万 | 0.09% | 601.63万 | 1.88% | 0.46亿 | 14.47% |
| 40 | 2025-07-28 | 4.75 | -1.45% | 3.06亿 | 1.47% | -0.28亿 | 9.27% | -812.79万 | 2.66% | -0.2亿 | 6.62% | -197.33万 | 0.65% | 0.3亿 | 9.92% |
| 41 | 2025-07-25 | 4.82 | -1.23% | 4.33亿 | 2.02% | -0.4亿 | 9.25% | -0.37亿 | 8.63% | -267.85万 | 0.62% | 0.17亿 | 3.88% | 0.23亿 | 5.37% |
| 42 | 2025-07-24 | 4.88 | 0.83% | 4.97亿 | 2.33% | -0.36亿 | 7.18% | -0.33亿 | 6.55% | -316.81万 | 0.64% | -907.72万 | 1.83% | 0.45亿 | 9.01% |
| 43 | 2025-07-23 | 4.84 | -2.22% | 7.46亿 | 3.45% | -0.89亿 | 11.99% | -0.49亿 | 6.61% | -0.4亿 | 5.38% | 0.17亿 | 2.34% | 0.72亿 | 9.65% |
| 44 | 2025-07-22 | 4.95 | 4.21% | 10.15亿 | 4.73% | 0.51亿 | 5.05% | 0.58亿 | 5.71% | -667.12万 | 0.66% | -0.12亿 | 1.18% | -0.39亿 | 3.86% |
| 45 | 2025-07-21 | 4.75 | 2.15% | 4.21亿 | 2.02% | 0.3亿 | 7% | 0.36亿 | 8.5% | -632.22万 | 1.5% | -766.85万 | 1.82% | -0.22亿 | 5.18% |
| 46 | 2025-07-18 | 4.65 | 0.43% | 4.55亿 | 2.2% | 0.17亿 | 3.76% | 426.71万 | 0.94% | 0.13亿 | 2.83% | -0.18亿 | 3.99% | 101.56万 | 0.22% |
| 47 | 2025-07-17 | 4.63 | 0.43% | 2.7亿 | 1.33% | -832.18万 | 3.08% | 91.67万 | 0.34% | -923.84万 | 3.42% | -0.12亿 | 4.35% | 0.2亿 | 7.43% |
| 48 | 2025-07-16 | 4.61 | -0.22% | 2.59亿 | 1.28% | -0.33亿 | 12.68% | -863.43万 | 3.34% | -0.24亿 | 9.35% | 0.15亿 | 5.95% | 0.17亿 | 6.73% |
| 49 | 2025-07-15 | 4.62 | -2.74% | 5.02亿 | 2.46% | -0.59亿 | 11.86% | -0.35亿 | 7.06% | -0.24亿 | 4.8% | 0.16亿 | 3.12% | 0.44亿 | 8.75% |
| 50 | 2025-07-14 | 4.75 | -1.45% | 6.95亿 | 3.33% | -0.26亿 | 3.74% | -0.26亿 | 3.72% | -14.71万 | 0.02% | 0.17亿 | 2.39% | 938.91万 | 1.35% |