| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.06 | -1.22% | 34.54亿 | 2.3% | -1.31亿 | 3.78% | -2.45亿 | 7.08% | 1.14亿 | 3.3% | 1.77亿 | 5.12% | -0.46亿 | 1.34% |
| 2 | 2025-10-09 | 4.28 | 2.88% | 51.03亿 | 3.26% | 1.68亿 | 3.3% | 1.47亿 | 2.88% | 0.21亿 | 0.41% | -1.79亿 | 3.52% | 0.11亿 | 0.22% |
| 3 | 2025-09-30 | 4.16 | 0.97% | 28.81亿 | 1.89% | -1.58亿 | 5.5% | -3.09亿 | 10.73% | 1.51亿 | 5.23% | 0.11亿 | 0.38% | 1.47亿 | 5.12% |
| 4 | 2025-09-29 | 4.12 | 0.49% | 29.85亿 | 1.99% | -0.29亿 | 0.97% | -0.25亿 | 0.84% | -376.35万 | 0.13% | -0.1亿 | 0.34% | 0.39亿 | 1.3% |
| 5 | 2025-09-26 | 4.1 | -1.68% | 29.24亿 | 1.93% | -1.17亿 | 3.99% | -0.36亿 | 1.23% | -0.81亿 | 2.76% | 0.45亿 | 1.53% | 0.72亿 | 2.46% |
| 6 | 2025-09-25 | 4.17 | -0.95% | 27.35亿 | 1.78% | -0.11亿 | 0.41% | 0.66亿 | 2.41% | -0.77亿 | 2.82% | -0.2亿 | 0.71% | 0.31亿 | 1.13% |
| 7 | 2025-09-24 | 4.21 | 1.2% | 39.75亿 | 2.58% | 1.66亿 | 4.18% | 2.06亿 | 5.18% | -0.4亿 | 1.01% | -1.55亿 | 3.89% | -0.11亿 | 0.29% |
| 8 | 2025-09-23 | 4.16 | 0.48% | 29.33亿 | 1.94% | -0.97亿 | 3.3% | -3.14亿 | 10.69% | 2.17亿 | 7.39% | 0.41亿 | 1.41% | 0.55亿 | 1.89% |
| 9 | 2025-09-22 | 4.14 | 0.24% | 20.8亿 | 1.37% | 0.39亿 | 1.85% | -0.44亿 | 2.1% | 0.82亿 | 3.95% | -0.17亿 | 0.8% | -0.22亿 | 1.06% |
| 10 | 2025-09-19 | 4.13 | -0.24% | 23亿 | 1.51% | -0.53亿 | 2.32% | 0.3亿 | 1.31% | -0.84亿 | 3.63% | -0.28亿 | 1.22% | 0.81亿 | 3.54% |
| 11 | 2025-09-18 | 4.14 | -0.48% | 35.14亿 | 2.3% | 1.47亿 | 4.17% | -0.41亿 | 1.17% | 1.88亿 | 5.35% | -0.85亿 | 2.42% | -0.62亿 | 1.76% |
| 12 | 2025-09-17 | 4.16 | 0.73% | 21.89亿 | 1.44% | -1.34亿 | 6.14% | -1.05亿 | 4.8% | -0.29亿 | 1.34% | 0.8亿 | 3.67% | 0.54亿 | 2.47% |
| 13 | 2025-09-16 | 4.13 | -0.72% | 21.03亿 | 1.39% | -2.38亿 | 11.34% | -1.33亿 | 6.35% | -1.05亿 | 4.99% | 0.85亿 | 4.05% | 1.53亿 | 7.28% |
| 14 | 2025-09-15 | 4.16 | -0.24% | 24.24亿 | 1.58% | 0.27亿 | 1.11% | 1.18亿 | 4.89% | -0.91亿 | 3.77% | -0.23亿 | 0.95% | -385.82万 | 0.16% |
| 15 | 2025-09-12 | 4.17 | 0.24% | 24.84亿 | 1.62% | -1.74亿 | 7.02% | -1.36亿 | 5.48% | -0.38亿 | 1.54% | 0.55亿 | 2.21% | 1.19亿 | 4.81% |
| 16 | 2025-09-11 | 4.16 | 1.96% | 29.08亿 | 1.92% | 0.2亿 | 0.68% | -574.55万 | 0.2% | 0.26亿 | 0.88% | -0.8亿 | 2.74% | 0.6亿 | 2.05% |
| 17 | 2025-09-10 | 4.08 | -0.49% | 14.87亿 | 0.99% | -0.34亿 | 2.31% | -0.86亿 | 5.79% | 0.52亿 | 3.47% | 0.16亿 | 1.11% | 0.18亿 | 1.21% |
| 18 | 2025-09-09 | 4.1 | -0.73% | 18.87亿 | 1.26% | -0.99亿 | 5.23% | -1.04亿 | 5.49% | 486.68万 | 0.26% | 0.76亿 | 4.02% | 0.23亿 | 1.22% |
| 19 | 2025-09-08 | 4.13 | 0.49% | 23.51亿 | 1.56% | 0.12亿 | 0.52% | -1.18亿 | 5% | 1.3亿 | 5.52% | 0.2亿 | 0.87% | -0.33亿 | 1.39% |
| 20 | 2025-09-05 | 4.11 | 1.48% | 25.52亿 | 1.71% | 0.85亿 | 3.35% | 0.46亿 | 1.79% | 0.4亿 | 1.56% | 912.25万 | 0.36% | -0.95亿 | 3.71% |
| 21 | 2025-09-04 | 4.05 | 0.25% | 37.07亿 | 2.48% | 2.24亿 | 6.04% | 1.54亿 | 4.15% | 0.7亿 | 1.89% | -0.28亿 | 0.75% | -1.96亿 | 5.29% |
| 22 | 2025-09-03 | 4.04 | -1.7% | 23.35亿 | 1.57% | -0.94亿 | 4.02% | 0.72亿 | 3.08% | -1.66亿 | 7.11% | 0.27亿 | 1.17% | 0.67亿 | 2.85% |
| 23 | 2025-09-02 | 4.11 | -2.14% | 31.83亿 | 2.1% | -1.97亿 | 6.19% | -1.01亿 | 3.16% | -0.97亿 | 3.03% | 0.64亿 | 2.01% | 1.33亿 | 4.18% |