| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.13 | 0% | 13.95亿 | 0.92% | -30.82万 | 0.02% | -0.86亿 | 6.14% | 0.85亿 | 6.12% | 117.44万 | 0.08% | -86.62万 | 0.06% |
| 2 | 2025-09-19 | 4.13 | -0.24% | 23亿 | 1.51% | -0.53亿 | 2.32% | 0.3亿 | 1.31% | -0.84亿 | 3.63% | -0.28亿 | 1.22% | 0.81亿 | 3.54% |
| 3 | 2025-09-18 | 4.14 | -0.48% | 35.14亿 | 2.3% | 1.47亿 | 4.17% | -0.41亿 | 1.17% | 1.88亿 | 5.35% | -0.85亿 | 2.42% | -0.62亿 | 1.76% |
| 4 | 2025-09-17 | 4.16 | 0.73% | 21.89亿 | 1.44% | -1.34亿 | 6.14% | -1.05亿 | 4.8% | -0.29亿 | 1.34% | 0.8亿 | 3.67% | 0.54亿 | 2.47% |
| 5 | 2025-09-16 | 4.13 | -0.72% | 21.03亿 | 1.39% | -2.38亿 | 11.34% | -1.33亿 | 6.35% | -1.05亿 | 4.99% | 0.85亿 | 4.05% | 1.53亿 | 7.28% |
| 6 | 2025-09-15 | 4.16 | -0.24% | 24.24亿 | 1.58% | 0.27亿 | 1.11% | 1.18亿 | 4.89% | -0.91亿 | 3.77% | -0.23亿 | 0.95% | -385.82万 | 0.16% |
| 7 | 2025-09-12 | 4.17 | 0.24% | 24.84亿 | 1.62% | -1.74亿 | 7.02% | -1.36亿 | 5.48% | -0.38亿 | 1.54% | 0.55亿 | 2.21% | 1.19亿 | 4.81% |
| 8 | 2025-09-11 | 4.16 | 1.96% | 29.08亿 | 1.92% | 0.2亿 | 0.68% | -574.55万 | 0.2% | 0.26亿 | 0.88% | -0.8亿 | 2.74% | 0.6亿 | 2.05% |
| 9 | 2025-09-10 | 4.08 | -0.49% | 14.87亿 | 0.99% | -0.34亿 | 2.31% | -0.86亿 | 5.79% | 0.52亿 | 3.47% | 0.16亿 | 1.11% | 0.18亿 | 1.21% |
| 10 | 2025-09-09 | 4.1 | -0.73% | 18.87亿 | 1.26% | -0.99亿 | 5.23% | -1.04亿 | 5.49% | 486.68万 | 0.26% | 0.76亿 | 4.02% | 0.23亿 | 1.22% |
| 11 | 2025-09-08 | 4.13 | 0.49% | 23.51亿 | 1.56% | 0.12亿 | 0.52% | -1.18亿 | 5% | 1.3亿 | 5.52% | 0.2亿 | 0.87% | -0.33亿 | 1.39% |
| 12 | 2025-09-05 | 4.11 | 1.48% | 25.52亿 | 1.71% | 0.85亿 | 3.35% | 0.46亿 | 1.79% | 0.4亿 | 1.56% | 912.25万 | 0.36% | -0.95亿 | 3.71% |
| 13 | 2025-09-04 | 4.05 | 0.25% | 37.07亿 | 2.48% | 2.24亿 | 6.04% | 1.54亿 | 4.15% | 0.7亿 | 1.89% | -0.28亿 | 0.75% | -1.96亿 | 5.29% |
| 14 | 2025-09-03 | 4.04 | -1.7% | 23.35亿 | 1.57% | -0.94亿 | 4.02% | 0.72亿 | 3.08% | -1.66亿 | 7.11% | 0.27亿 | 1.17% | 0.67亿 | 2.85% |
| 15 | 2025-09-02 | 4.11 | -2.14% | 31.83亿 | 2.1% | -1.97亿 | 6.19% | -1.01亿 | 3.16% | -0.97亿 | 3.03% | 0.64亿 | 2.01% | 1.33亿 | 4.18% |
| 16 | 2025-09-01 | 4.2 | -0.71% | 30.21亿 | 1.97% | -2.22亿 | 7.35% | -1.74亿 | 5.77% | -0.48亿 | 1.59% | 1.17亿 | 3.86% | 1.06亿 | 3.49% |
| 17 | 2025-08-29 | 4.23 | 0.48% | 39.93亿 | 2.58% | 1.74亿 | 4.36% | 0.29亿 | 0.74% | 1.44亿 | 3.62% | -0.71亿 | 1.79% | -1.02亿 | 2.57% |
| 18 | 2025-08-28 | 4.21 | 1.94% | 39.2亿 | 2.57% | 1.78亿 | 4.54% | 0.95亿 | 2.43% | 0.83亿 | 2.11% | -1.09亿 | 2.78% | -0.69亿 | 1.77% |
| 19 | 2025-08-27 | 4.13 | -1.2% | 45.67亿 | 2.96% | -2.54亿 | 5.56% | -5.18亿 | 11.35% | 2.64亿 | 5.79% | 1.09亿 | 2.39% | 1.45亿 | 3.17% |
| 20 | 2025-08-26 | 4.18 | 0.48% | 36.54亿 | 2.39% | 0.63亿 | 1.72% | 1.64亿 | 4.48% | -1.01亿 | 2.76% | -1.18亿 | 3.22% | 0.55亿 | 1.5% |
| 21 | 2025-08-25 | 4.16 | -0.48% | 40.95亿 | 2.69% | -2.18亿 | 5.32% | -1.48亿 | 3.62% | -0.7亿 | 1.7% | 0.77亿 | 1.88% | 1.41亿 | 3.45% |
| 22 | 2025-08-22 | 4.18 | 3.47% | 53.45亿 | 3.54% | 4.97亿 | 9.29% | 1.23亿 | 2.3% | 3.74亿 | 7% | -3.29亿 | 6.16% | -1.67亿 | 3.13% |
| 23 | 2025-08-21 | 4.04 | 0.75% | 32.58亿 | 2.2% | -0.29亿 | 0.91% | -1.71亿 | 5.25% | 1.42亿 | 4.35% | -501.36万 | 0.15% | 0.35亿 | 1.06% |
| 24 | 2025-08-20 | 4.01 | 2.04% | 28.61亿 | 1.97% | 2.15亿 | 7.5% | -0.34亿 | 1.2% | 2.49亿 | 8.7% | -0.5亿 | 1.74% | -1.65亿 | 5.76% |
| 25 | 2025-08-19 | 3.93 | -0.51% | 18.11亿 | 1.25% | -2.47亿 | 13.63% | -1.97亿 | 10.88% | -0.5亿 | 2.76% | 0.85亿 | 4.72% | 1.61亿 | 8.92% |
| 26 | 2025-08-18 | 3.95 | -0.25% | 25.2亿 | 1.73% | -1.98亿 | 7.86% | -1.36亿 | 5.4% | -0.62亿 | 2.46% | -758.67万 | 0.3% | 2.06亿 | 8.16% |
| 27 | 2025-08-15 | 3.96 | 1.54% | 22.19亿 | 1.54% | -0.66亿 | 2.95% | -0.91亿 | 4.09% | 0.25亿 | 1.14% | -0.19亿 | 0.85% | 0.84亿 | 3.8% |
| 28 | 2025-08-14 | 3.9 | -2.01% | 33.82亿 | 2.34% | -5.58亿 | 16.51% | -2.33亿 | 6.88% | -3.26亿 | 9.63% | 1.55亿 | 4.59% | 4.03亿 | 11.92% |
| 29 | 2025-08-13 | 3.98 | -0.25% | 15.44亿 | 1.05% | -1.36亿 | 8.8% | -0.39亿 | 2.53% | -0.97亿 | 6.27% | 560.08万 | 0.36% | 1.3亿 | 8.44% |
| 30 | 2025-08-12 | 3.99 | -0.5% | 15.26亿 | 1.04% | -0.53亿 | 3.46% | 0.31亿 | 2.04% | -0.84亿 | 5.5% | -0.58亿 | 3.8% | 1.11亿 | 7.26% |
| 31 | 2025-08-11 | 4.01 | 0.25% | 16.63亿 | 1.13% | -0.41亿 | 2.49% | -1.41亿 | 8.45% | 0.99亿 | 5.97% | -139.34万 | 0.08% | 0.43亿 | 2.57% |
| 32 | 2025-08-07 | 4.03 | -0.74% | 11.74亿 | 0.79% | -0.82亿 | 6.95% | 0.33亿 | 2.83% | -1.15亿 | 9.78% | 0.81亿 | 6.88% | 82.35万 | 0.07% |
| 33 | 2025-08-06 | 4.06 | 0.5% | 9.87亿 | 0.66% | -0.58亿 | 5.83% | -0.76亿 | 7.72% | 0.19亿 | 1.89% | 0.46亿 | 4.67% | 0.11亿 | 1.16% |
| 34 | 2025-08-05 | 4.04 | 0.5% | 13.93亿 | 0.94% | -0.55亿 | 3.94% | -0.88亿 | 6.33% | 0.33亿 | 2.39% | 0.1亿 | 0.74% | 0.44亿 | 3.19% |
| 35 | 2025-08-04 | 4.02 | -0.25% | 12.44亿 | 0.85% | -0.39亿 | 3.14% | -0.16亿 | 1.3% | -0.23亿 | 1.84% | 0.15亿 | 1.18% | 0.24亿 | 1.96% |
| 36 | 2025-08-01 | 4.03 | -0.25% | 13.59亿 | 0.91% | -0.5亿 | 3.67% | -114.55万 | 0.08% | -0.49亿 | 3.59% | 0.65亿 | 4.75% | -0.15亿 | 1.08% |
| 37 | 2025-07-31 | 4.04 | -0.98% | 17.6亿 | 1.18% | 0.28亿 | 1.6% | 0.42亿 | 2.37% | -0.14亿 | 0.78% | 0.18亿 | 1.04% | -0.46亿 | 2.64% |
| 38 | 2025-07-30 | 4.08 | -0.73% | 13.02亿 | 0.87% | -1.53亿 | 11.78% | -1.34亿 | 10.29% | -0.19亿 | 1.49% | 0.58亿 | 4.49% | 0.95亿 | 7.3% |
| 39 | 2025-07-29 | 4.11 | 0.24% | 13.99亿 | 0.93% | 0.56亿 | 4% | -0.32亿 | 2.26% | 0.88亿 | 6.26% | 107.24万 | 0.08% | -0.57亿 | 4.07% |
| 40 | 2025-07-28 | 4.1 | 0% | 10.37亿 | 0.69% | 0.43亿 | 4.16% | 0.1亿 | 0.99% | 0.33亿 | 3.18% | 0.55亿 | 5.31% | -0.98亿 | 9.48% |
| 41 | 2025-07-25 | 4.1 | -0.73% | 11.38亿 | 0.75% | -0.53亿 | 4.66% | -0.39亿 | 3.45% | -0.14亿 | 1.21% | 0.24亿 | 2.1% | 0.29亿 | 2.56% |
| 42 | 2025-07-24 | 4.13 | 0.73% | 13.82亿 | 0.91% | 0.54亿 | 3.91% | 0.56亿 | 4.02% | -162.16万 | 0.12% | -0.6亿 | 4.32% | 564.29万 | 0.41% |
| 43 | 2025-07-23 | 4.1 | -0.24% | 17.61亿 | 1.17% | 0.36亿 | 2.07% | -0.51亿 | 2.9% | 0.87亿 | 4.97% | -0.26亿 | 1.46% | -0.11亿 | 0.61% |
| 44 | 2025-07-22 | 4.11 | 0.98% | 18.65亿 | 1.25% | 0.97亿 | 5.2% | -0.11亿 | 0.56% | 1.08亿 | 5.76% | -0.75亿 | 4.01% | -0.22亿 | 1.19% |
| 45 | 2025-07-21 | 4.07 | 2.01% | 21.85亿 | 1.47% | 2.33亿 | 10.65% | 0.72亿 | 3.28% | 1.61亿 | 7.37% | -0.91亿 | 4.16% | -1.42亿 | 6.49% |
| 46 | 2025-07-18 | 3.99 | -1.24% | 14.06亿 | 0.96% | -0.95亿 | 6.73% | -0.18亿 | 1.25% | -0.77亿 | 5.49% | 0.24亿 | 1.69% | 0.71亿 | 5.04% |
| 47 | 2025-07-17 | 4.04 | 2.28% | 18.47亿 | 1.26% | 176.39万 | 0.1% | -0.94亿 | 5.08% | 0.96亿 | 5.18% | 0.47亿 | 2.53% | -0.49亿 | 2.63% |
| 48 | 2025-07-16 | 3.95 | -0.5% | 12.11亿 | 0.83% | -0.72亿 | 5.98% | -0.83亿 | 6.85% | 0.11亿 | 0.88% | 0.22亿 | 1.79% | 0.51亿 | 4.19% |
| 49 | 2025-07-15 | 3.97 | -1.98% | 20.84亿 | 1.42% | -3.21亿 | 15.4% | -0.86亿 | 4.11% | -2.35亿 | 11.29% | 1.26亿 | 6.02% | 1.95亿 | 9.37% |
| 50 | 2025-07-14 | 4.05 | -0.25% | 14.34亿 | 0.96% | -0.43亿 | 2.97% | 0.22亿 | 1.53% | -0.64亿 | 4.49% | 0.2亿 | 1.43% | 0.22亿 | 1.54% |