| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.68 | -1.76% | 0.33亿 | 0.84% | -429.14万 | 12.97% | -558万 | 16.86% | 128.87万 | 3.89% | 220.14万 | 6.65% | 209万 | 6.32% |
| 2 | 2025-09-19 | 6.8 | 0.15% | 0.59亿 | 1.48% | -490.98万 | 8.33% | -671.36万 | 11.39% | 180.38万 | 3.06% | 459.54万 | 7.79% | 31.44万 | 0.53% |
| 3 | 2025-09-18 | 6.79 | -1.74% | 0.8亿 | 1.98% | 193.93万 | 2.43% | -474.23万 | 5.94% | 668.16万 | 8.37% | 658.34万 | 8.25% | -852.27万 | 10.67% |
| 4 | 2025-09-17 | 6.91 | 0.44% | 0.53亿 | 1.32% | 904.97万 | 16.93% | 16.9万 | 0.32% | 888.07万 | 16.62% | 240.65万 | 4.5% | -0.11亿 | 21.44% |
| 5 | 2025-09-16 | 6.88 | 0.73% | 0.6亿 | 1.48% | 270.17万 | 4.52% | 58.44万 | 0.98% | 211.73万 | 3.54% | -91.41万 | 1.53% | -178.76万 | 2.99% |
| 6 | 2025-09-15 | 6.83 | -0.73% | 0.45亿 | 1.1% | -78.23万 | 1.76% | 0万 | 0% | -78.23万 | 1.76% | 179.9万 | 4.04% | -101.68万 | 2.28% |
| 7 | 2025-09-12 | 6.88 | -1.43% | 0.75亿 | 1.84% | -832.11万 | 11.11% | -197.12万 | 2.63% | -634.99万 | 8.48% | 264.85万 | 3.54% | 567.26万 | 7.57% |
| 8 | 2025-09-11 | 6.98 | 0.72% | 0.66亿 | 1.62% | 341.59万 | 5.19% | 161万 | 2.45% | 180.59万 | 2.74% | -293.89万 | 4.47% | -47.7万 | 0.72% |
| 9 | 2025-09-10 | 6.93 | -0.29% | 0.5亿 | 1.22% | -62.86万 | 1.26% | -65.32万 | 1.31% | 2.46万 | 0.05% | -76.06万 | 1.52% | 138.93万 | 2.78% |
| 10 | 2025-09-09 | 6.95 | -0.57% | 0.67亿 | 1.63% | -572.77万 | 8.56% | -111.84万 | 1.67% | -460.93万 | 6.89% | -349.51万 | 5.23% | 922.28万 | 13.79% |
| 11 | 2025-09-08 | 6.99 | 1.16% | 0.98亿 | 2.38% | 365.42万 | 3.73% | 129.82万 | 1.33% | 235.6万 | 2.41% | -591.5万 | 6.04% | 226.08万 | 2.31% |
| 12 | 2025-09-05 | 6.91 | -0.14% | 0.63亿 | 1.55% | 481.59万 | 7.67% | -264.35万 | 4.21% | 745.94万 | 11.87% | 771.85万 | 12.29% | -0.13亿 | 19.95% |
| 13 | 2025-09-04 | 6.92 | 1.47% | 0.85亿 | 2.11% | -243.09万 | 2.85% | -106.74万 | 1.25% | -136.35万 | 1.6% | 194.42万 | 2.28% | 48.68万 | 0.57% |
| 14 | 2025-09-03 | 6.82 | -1.45% | 0.6亿 | 1.49% | 142.69万 | 2.38% | 0万 | 0% | 142.69万 | 2.38% | 394.32万 | 6.57% | -537.01万 | 8.95% |
| 15 | 2025-09-02 | 6.92 | 0.14% | 0.79亿 | 1.95% | 204.91万 | 2.61% | 140.1万 | 1.78% | 64.81万 | 0.82% | -27.72万 | 0.35% | -177.19万 | 2.25% |
| 16 | 2025-09-01 | 6.91 | -1.99% | 1.28亿 | 3.12% | 63.11万 | 0.49% | -182.1万 | 1.43% | 245.21万 | 1.92% | -186.27万 | 1.46% | 123.16万 | 0.96% |
| 17 | 2025-08-29 | 7.05 | -1.26% | 1.15亿 | 2.75% | 184.67万 | 1.61% | -196.19万 | 1.71% | 380.86万 | 3.32% | 10.52万 | 0.09% | -195.19万 | 1.7% |
| 18 | 2025-08-28 | 7.14 | 0.28% | 1.03亿 | 2.47% | 655.51万 | 6.38% | -7.17万 | 0.07% | 662.68万 | 6.45% | -285.05万 | 2.77% | -370.46万 | 3.61% |
| 19 | 2025-08-27 | 7.12 | -2.47% | 1.03亿 | 2.41% | -487.41万 | 4.74% | -143.58万 | 1.4% | -343.84万 | 3.35% | 642.08万 | 6.25% | -154.67万 | 1.51% |
| 20 | 2025-08-26 | 7.3 | 0% | 0.78亿 | 1.81% | 40.17万 | 0.51% | 100.44万 | 1.29% | -60.27万 | 0.77% | 586.84万 | 7.52% | -627.01万 | 8.03% |
| 21 | 2025-08-25 | 7.3 | 0% | 0.87亿 | 2.02% | 323.53万 | 3.73% | -65.56万 | 0.76% | 389.09万 | 4.49% | 439.17万 | 5.06% | -762.7万 | 8.79% |
| 22 | 2025-08-22 | 7.3 | -0.27% | 0.83亿 | 1.95% | 744.21万 | 8.93% | 14.25万 | 0.17% | 729.96万 | 8.76% | -349.13万 | 4.19% | -395.09万 | 4.74% |
| 23 | 2025-08-21 | 7.32 | 0.14% | 0.74亿 | 1.72% | -900.73万 | 12.18% | -476.97万 | 6.45% | -423.76万 | 5.73% | 277.17万 | 3.75% | 623.55万 | 8.43% |
| 24 | 2025-08-20 | 7.31 | 0.69% | 0.83亿 | 1.95% | -757.7万 | 9.09% | -887.8万 | 10.65% | 130.11万 | 1.56% | -184.25万 | 2.21% | 941.94万 | 11.3% |
| 25 | 2025-08-19 | 7.26 | 2.83% | 1.34亿 | 3.16% | 0.11亿 | 8.33% | 519.06万 | 3.88% | 595.62万 | 4.45% | -362.08万 | 2.71% | -752.59万 | 5.63% |
| 26 | 2025-08-18 | 7.06 | 1% | 0.95亿 | 2.28% | 0.16亿 | 16.97% | 773.88万 | 8.16% | 835.99万 | 8.81% | 238.78万 | 2.52% | -0.18亿 | 19.49% |
| 27 | 2025-08-15 | 6.99 | 0.43% | 0.51亿 | 1.25% | 463.14万 | 9.01% | 26.65万 | 0.52% | 436.5万 | 8.49% | 282.49万 | 5.49% | -745.63万 | 14.5% |
| 28 | 2025-08-14 | 6.96 | -1.14% | 0.63亿 | 1.52% | -0.12亿 | 19.75% | -285.62万 | 4.55% | -954.89万 | 15.2% | -258.96万 | 4.12% | 0.15亿 | 23.87% |
| 29 | 2025-08-13 | 7.04 | -0.42% | 0.57亿 | 1.39% | 163.61万 | 2.85% | -109.51万 | 1.91% | 273.12万 | 4.76% | 205.61万 | 3.58% | -369.22万 | 6.43% |
| 30 | 2025-08-12 | 7.07 | 1% | 0.57亿 | 1.37% | -509.98万 | 8.96% | 22.25万 | 0.39% | -532.23万 | 9.35% | -692.97万 | 12.17% | 0.12亿 | 21.13% |
| 31 | 2025-08-11 | 7 | -0.57% | 0.61亿 | 1.49% | 655.01万 | 10.68% | -104.85万 | 1.71% | 759.86万 | 12.38% | -230.24万 | 3.75% | -424.78万 | 6.92% |
| 32 | 2025-08-07 | 6.99 | 0.14% | 0.58亿 | 1.4% | 586.87万 | 10.18% | 511.34万 | 8.87% | 75.53万 | 1.31% | -541.15万 | 9.39% | -45.73万 | 0.79% |
| 33 | 2025-08-06 | 6.98 | 1.16% | 0.59亿 | 1.44% | 278.36万 | 4.75% | 177.74万 | 3.03% | 100.62万 | 1.72% | -293.77万 | 5.01% | 15.41万 | 0.26% |
| 34 | 2025-08-05 | 6.9 | 0.88% | 0.5亿 | 1.24% | -557.96万 | 11.07% | -296.22万 | 5.88% | -261.74万 | 5.19% | 13.84万 | 0.27% | 544.12万 | 10.79% |
| 35 | 2025-08-04 | 6.84 | 0.44% | 0.45亿 | 1.11% | -103.8万 | 2.33% | 0万 | 0% | -103.8万 | 2.33% | 2.15万 | 0.05% | 101.65万 | 2.28% |
| 36 | 2025-08-01 | 6.81 | 0.59% | 0.42亿 | 1.04% | 221.17万 | 5.33% | 0万 | 0% | 221.17万 | 5.33% | -350.06万 | 8.43% | 128.89万 | 3.11% |
| 37 | 2025-07-31 | 6.77 | -1.46% | 0.57亿 | 1.42% | -425.34万 | 7.45% | -237.88万 | 4.17% | -187.45万 | 3.28% | -324.08万 | 5.68% | 749.42万 | 13.13% |
| 38 | 2025-07-30 | 6.87 | 0.15% | 0.58亿 | 1.44% | 86.71万 | 1.48% | -105.42万 | 1.8% | 192.12万 | 3.29% | -356.48万 | 6.1% | 269.77万 | 4.61% |
| 39 | 2025-07-29 | 6.86 | -1.58% | 0.76亿 | 1.89% | -668.59万 | 8.79% | -509.14万 | 6.69% | -159.45万 | 2.1% | 270.92万 | 3.56% | 397.67万 | 5.23% |
| 40 | 2025-07-28 | 6.97 | -0.14% | 0.55亿 | 1.33% | -257.7万 | 4.72% | 180.28万 | 3.3% | -437.99万 | 8.02% | -167.69万 | 3.07% | 425.39万 | 7.79% |
| 41 | 2025-07-25 | 6.98 | 0.43% | 0.59亿 | 1.43% | -190.32万 | 3.24% | 87.02万 | 1.48% | -277.34万 | 4.72% | -406.32万 | 6.92% | 596.64万 | 10.16% |
| 42 | 2025-07-24 | 6.95 | 0.14% | 0.78亿 | 1.91% | -0.21亿 | 27.1% | -0.12亿 | 15.15% | -931.39万 | 11.95% | 759.62万 | 9.75% | 0.14亿 | 17.35% |
| 43 | 2025-07-23 | 6.94 | -0.43% | 0.61亿 | 1.49% | -262.05万 | 4.29% | -254.32万 | 4.16% | -7.73万 | 0.13% | -69.02万 | 1.13% | 331.07万 | 5.42% |
| 44 | 2025-07-22 | 6.97 | 0.43% | 0.67亿 | 1.65% | -262.6万 | 3.91% | -135.11万 | 2.01% | -127.49万 | 1.9% | -583.74万 | 8.69% | 846.35万 | 12.59% |
| 45 | 2025-07-21 | 6.94 | 0.73% | 0.75亿 | 1.84% | -387.61万 | 5.16% | -324.9万 | 4.33% | -62.71万 | 0.83% | 262.89万 | 3.5% | 124.72万 | 1.66% |
| 46 | 2025-07-18 | 6.89 | 0% | 0.62亿 | 1.53% | 290.63万 | 4.7% | 63.65万 | 1.03% | 226.98万 | 3.67% | 24.26万 | 0.39% | -314.89万 | 5.09% |
| 47 | 2025-07-17 | 6.89 | 0.15% | 0.89亿 | 2.19% | -0.14亿 | 15.88% | -570.44万 | 6.42% | -839.61万 | 9.46% | 221.34万 | 2.49% | 0.12亿 | 13.39% |
| 48 | 2025-07-16 | 6.88 | -0.72% | 1.28亿 | 3.14% | -0.26亿 | 20.15% | -820.17万 | 6.41% | -0.18亿 | 13.74% | 594.76万 | 4.65% | 0.2亿 | 15.5% |
| 49 | 2025-07-15 | 6.93 | 2.36% | 1.73亿 | 4.27% | -0.17亿 | 9.77% | -346.85万 | 2.01% | -0.13亿 | 7.77% | 538.36万 | 3.12% | 0.11亿 | 6.66% |
| 50 | 2025-07-14 | 6.77 | 1.96% | 0.83亿 | 2.1% | -688.28万 | 8.25% | 60.68万 | 0.73% | -748.97万 | 8.98% | -61.06万 | 0.73% | 749.35万 | 8.99% |