| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.19 | -0.96% | 0.95亿 | 2.24% | 530.59万 | 5.59% | -137.93万 | 1.45% | 668.53万 | 7.04% | 46.65万 | 0.49% | -577.25万 | 6.08% |
| 2 | 2025-10-31 | 7.26 | 0.69% | 1.28亿 | 3.02% | 557.73万 | 4.36% | 52.27万 | 0.41% | 505.46万 | 3.95% | -735.72万 | 5.75% | 177.98万 | 1.39% |
| 3 | 2025-10-24 | 7.22 | -1.5% | 1.26亿 | 2.95% | -0.15亿 | 12.2% | -0.14亿 | 11.43% | -97.61万 | 0.78% | 772.64万 | 6.14% | 763.9万 | 6.07% |
| 4 | 2025-10-14 | 6.81 | 0.59% | 0.75亿 | 1.88% | -526.32万 | 6.98% | -157.54万 | 2.09% | -368.78万 | 4.89% | 78.66万 | 1.04% | 447.65万 | 5.94% |
| 5 | 2025-10-09 | 6.71 | 0.75% | 0.7亿 | 1.78% | 0.11亿 | 16% | 161.83万 | 2.32% | 955.86万 | 13.69% | 268.8万 | 3.85% | -0.14亿 | 19.85% |
| 6 | 2025-09-30 | 6.66 | -0.3% | 0.45亿 | 1.14% | 309.75万 | 6.92% | 138.42万 | 3.09% | 171.33万 | 3.83% | -234.64万 | 5.25% | -75.11万 | 1.68% |
| 7 | 2025-09-29 | 6.68 | 0.3% | 0.51亿 | 1.31% | 190.62万 | 3.71% | 267.42万 | 5.21% | -76.8万 | 1.5% | -330.81万 | 6.44% | 140.19万 | 2.73% |
| 8 | 2025-09-26 | 6.66 | 0.15% | 0.58亿 | 1.47% | -0.11亿 | 19.75% | -481.71万 | 8.36% | -655.72万 | 11.38% | 225.58万 | 3.92% | 911.85万 | 15.83% |
| 9 | 2025-09-25 | 6.65 | -1.19% | 0.45亿 | 1.15% | 400.34万 | 8.87% | -147.5万 | 3.27% | 547.84万 | 12.14% | 433.86万 | 9.62% | -834.2万 | 18.49% |
| 10 | 2025-09-24 | 6.73 | 0.45% | 0.38亿 | 0.95% | 499.48万 | 13.31% | 0万 | 0% | 499.48万 | 13.31% | -90.45万 | 2.41% | -409.03万 | 10.9% |
| 11 | 2025-09-23 | 6.7 | -0.15% | 0.71亿 | 1.81% | -684.6万 | 9.68% | -238.42万 | 3.37% | -446.18万 | 6.31% | -475.32万 | 6.72% | 0.12亿 | 16.39% |
| 12 | 2025-09-22 | 6.71 | -1.32% | 0.51亿 | 1.29% | -377.92万 | 7.43% | -558万 | 10.97% | 180.09万 | 3.54% | 132.3万 | 2.6% | 245.62万 | 4.83% |
| 13 | 2025-09-19 | 6.8 | 0.15% | 0.59亿 | 1.48% | -490.98万 | 8.33% | -671.36万 | 11.39% | 180.38万 | 3.06% | 459.54万 | 7.79% | 31.44万 | 0.53% |
| 14 | 2025-09-18 | 6.79 | -1.74% | 0.8亿 | 1.98% | 193.93万 | 2.43% | -474.23万 | 5.94% | 668.16万 | 8.37% | 658.34万 | 8.25% | -852.27万 | 10.67% |
| 15 | 2025-09-17 | 6.91 | 0.44% | 0.53亿 | 1.32% | 904.97万 | 16.93% | 16.9万 | 0.32% | 888.07万 | 16.62% | 240.65万 | 4.5% | -0.11亿 | 21.44% |
| 16 | 2025-09-16 | 6.88 | 0.73% | 0.6亿 | 1.48% | 270.17万 | 4.52% | 58.44万 | 0.98% | 211.73万 | 3.54% | -91.41万 | 1.53% | -178.76万 | 2.99% |
| 17 | 2025-09-15 | 6.83 | -0.73% | 0.45亿 | 1.1% | -78.23万 | 1.76% | 0万 | 0% | -78.23万 | 1.76% | 179.9万 | 4.04% | -101.68万 | 2.28% |
| 18 | 2025-09-12 | 6.88 | -1.43% | 0.75亿 | 1.84% | -832.11万 | 11.11% | -197.12万 | 2.63% | -634.99万 | 8.48% | 264.85万 | 3.54% | 567.26万 | 7.57% |
| 19 | 2025-09-11 | 6.98 | 0.72% | 0.66亿 | 1.62% | 341.59万 | 5.19% | 161万 | 2.45% | 180.59万 | 2.74% | -293.89万 | 4.47% | -47.7万 | 0.72% |
| 20 | 2025-09-10 | 6.93 | -0.29% | 0.5亿 | 1.22% | -62.86万 | 1.26% | -65.32万 | 1.31% | 2.46万 | 0.05% | -76.06万 | 1.52% | 138.93万 | 2.78% |
| 21 | 2025-09-09 | 6.95 | -0.57% | 0.67亿 | 1.63% | -572.77万 | 8.56% | -111.84万 | 1.67% | -460.93万 | 6.89% | -349.51万 | 5.23% | 922.28万 | 13.79% |
| 22 | 2025-09-08 | 6.99 | 1.16% | 0.98亿 | 2.38% | 365.42万 | 3.73% | 129.82万 | 1.33% | 235.6万 | 2.41% | -591.5万 | 6.04% | 226.08万 | 2.31% |
| 23 | 2025-09-05 | 6.91 | -0.14% | 0.63亿 | 1.55% | 481.59万 | 7.67% | -264.35万 | 4.21% | 745.94万 | 11.87% | 771.85万 | 12.29% | -0.13亿 | 19.95% |
| 24 | 2025-09-04 | 6.92 | 1.47% | 0.85亿 | 2.11% | -243.09万 | 2.85% | -106.74万 | 1.25% | -136.35万 | 1.6% | 194.42万 | 2.28% | 48.68万 | 0.57% |
| 25 | 2025-09-03 | 6.82 | -1.45% | 0.6亿 | 1.49% | 142.69万 | 2.38% | 0万 | 0% | 142.69万 | 2.38% | 394.32万 | 6.57% | -537.01万 | 8.95% |
| 26 | 2025-09-02 | 6.92 | 0.14% | 0.79亿 | 1.95% | 204.91万 | 2.61% | 140.1万 | 1.78% | 64.81万 | 0.82% | -27.72万 | 0.35% | -177.19万 | 2.25% |