| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.92 | 4.66% | 9.68亿 | 7.2% | 2.23亿 | 23.03% | 2.06亿 | 21.23% | 0.17亿 | 1.8% | -0.96亿 | 9.91% | -1.27亿 | 13.12% |
| 2 | 2025-09-19 | 2.79 | -3.79% | 5.64亿 | 4.38% | -0.57亿 | 10.04% | -320.52万 | 0.57% | -0.53亿 | 9.47% | -0.28亿 | 4.9% | 0.84亿 | 14.94% |
| 3 | 2025-09-18 | 2.9 | -1.02% | 7.75亿 | 5.79% | -0.17亿 | 2.25% | -703.05万 | 0.91% | -0.1亿 | 1.34% | 63.6万 | 0.08% | 0.17亿 | 2.17% |
| 4 | 2025-09-17 | 2.93 | 0.69% | 6.86亿 | 5.14% | -0.33亿 | 4.77% | -0.3亿 | 4.36% | -279.67万 | 0.41% | 483.52万 | 0.71% | 0.28亿 | 4.06% |
| 5 | 2025-09-16 | 2.91 | -1.69% | 11.26亿 | 8.52% | -0.68亿 | 6.04% | -0.85亿 | 7.53% | 0.17亿 | 1.49% | -133.32万 | 0.12% | 0.69亿 | 6.16% |
| 6 | 2025-09-15 | 2.96 | 10.04% | 8.26亿 | 6.43% | 2.32亿 | 28.04% | 2.58亿 | 31.21% | -0.26亿 | 3.17% | -1.14亿 | 13.84% | -1.17亿 | 14.2% |
| 7 | 2025-09-12 | 2.69 | 2.28% | 5亿 | 4.1% | 174.93万 | 0.35% | 729.88万 | 1.46% | -554.95万 | 1.11% | -871.29万 | 1.74% | 696.36万 | 1.39% |
| 8 | 2025-09-11 | 2.63 | 3.14% | 3.22亿 | 2.75% | -0.15亿 | 4.7% | -8万 | 0.02% | -0.15亿 | 4.67% | -862.84万 | 2.68% | 0.24亿 | 7.38% |
| 9 | 2025-09-10 | 2.55 | -0.39% | 1.7亿 | 1.46% | -48.51万 | 0.29% | 102.66万 | 0.6% | -151.16万 | 0.89% | -864.56万 | 5.09% | 913.06万 | 5.38% |
| 10 | 2025-09-09 | 2.56 | -2.29% | 2.15亿 | 1.84% | -0.16亿 | 7.52% | -418.56万 | 1.95% | -0.12亿 | 5.57% | 731.2万 | 3.4% | 884.44万 | 4.12% |
| 11 | 2025-09-08 | 2.62 | -0.76% | 2.57亿 | 2.17% | -860.83万 | 3.35% | -282.57万 | 1.1% | -578.26万 | 2.25% | 157.94万 | 0.62% | 702.88万 | 2.74% |
| 12 | 2025-09-05 | 2.64 | 2.33% | 2.89亿 | 2.46% | -277.57万 | 0.96% | -0.13亿 | 4.55% | 0.1亿 | 3.59% | 68.32万 | 0.24% | 209.24万 | 0.72% |
| 13 | 2025-09-04 | 2.58 | -0.39% | 3.91亿 | 3.29% | 0.21亿 | 5.27% | 624.75万 | 1.6% | 0.14亿 | 3.67% | -0.13亿 | 3.4% | -729.66万 | 1.87% |
| 14 | 2025-09-03 | 2.59 | -2.26% | 4.08亿 | 3.4% | -0.37亿 | 9.06% | -0.34亿 | 8.4% | -271.03万 | 0.66% | 0.17亿 | 4.09% | 0.2亿 | 4.97% |
| 15 | 2025-09-02 | 2.65 | -2.57% | 4.67亿 | 3.85% | -0.61亿 | 13.14% | -0.66亿 | 14.2% | 496.04万 | 1.06% | 0.28亿 | 6.08% | 0.33亿 | 7.07% |
| 16 | 2025-09-01 | 2.72 | 3.82% | 7.68亿 | 6.21% | 1亿 | 13.03% | 0.91亿 | 11.88% | 882.99万 | 1.15% | -0.24亿 | 3.13% | -0.76亿 | 9.9% |
| 17 | 2025-08-29 | 2.62 | -1.13% | 2.58亿 | 2.18% | 0.11亿 | 4.31% | 0.1亿 | 4.05% | 66.94万 | 0.26% | -0.13亿 | 5.14% | 212.91万 | 0.82% |
| 18 | 2025-08-28 | 2.65 | 1.92% | 3.32亿 | 2.8% | 0.16亿 | 4.77% | 977.16万 | 2.95% | 605.95万 | 1.83% | -0.11亿 | 3.39% | -459.17万 | 1.38% |
| 19 | 2025-08-27 | 2.6 | -2.99% | 3.61亿 | 2.98% | -0.3亿 | 8.26% | -0.23亿 | 6.28% | -714.02万 | 1.98% | -31.29万 | 0.09% | 0.3亿 | 8.35% |
| 20 | 2025-08-26 | 2.68 | 1.52% | 3.91亿 | 3.23% | 507.83万 | 1.3% | 0.14亿 | 3.55% | -879.56万 | 2.25% | -0.11亿 | 2.84% | 603.14万 | 1.54% |
| 21 | 2025-08-25 | 2.64 | 0% | 3.16亿 | 2.65% | -0.11亿 | 3.48% | -537.04万 | 1.7% | -564.63万 | 1.79% | -651.92万 | 2.06% | 0.18亿 | 5.55% |
| 22 | 2025-08-22 | 2.64 | -0.38% | 2.77亿 | 2.32% | -0.28亿 | 10.09% | -0.21亿 | 7.51% | -716.63万 | 2.59% | -792.5万 | 2.86% | 0.36亿 | 12.96% |
| 23 | 2025-08-21 | 2.65 | -0.38% | 3.95亿 | 3.28% | -0.37亿 | 9.44% | -0.19亿 | 4.82% | -0.18亿 | 4.62% | 0.12亿 | 3.11% | 0.25亿 | 6.32% |
| 24 | 2025-08-20 | 2.66 | 3.1% | 4.7亿 | 3.95% | 0.16亿 | 3.45% | 0.12亿 | 2.5% | 447.65万 | 0.95% | -748.73万 | 1.59% | -874.62万 | 1.86% |
| 25 | 2025-08-19 | 2.58 | 0.78% | 4.1亿 | 3.51% | -295.23万 | 0.72% | -11.89万 | 0.03% | -283.34万 | 0.69% | 261.95万 | 0.64% | 33.28万 | 0.08% |
| 26 | 2025-08-18 | 2.56 | 4.92% | 6.02亿 | 5.22% | 0.18亿 | 3.05% | 981.79万 | 1.63% | 857.17万 | 1.42% | -287.91万 | 0.48% | -0.16亿 | 2.57% |
| 27 | 2025-08-15 | 2.44 | 2.52% | 2.2亿 | 2.01% | 0.33亿 | 14.8% | 0.29亿 | 13.29% | 333.76万 | 1.51% | -0.13亿 | 5.94% | -0.2亿 | 8.87% |
| 28 | 2025-08-14 | 2.38 | -2.46% | 2.11亿 | 1.93% | -418.58万 | 1.98% | -0.14亿 | 6.47% | 947.01万 | 4.49% | -445.6万 | 2.11% | 864.17万 | 4.1% |
| 29 | 2025-08-13 | 2.44 | 0% | 1.39亿 | 1.26% | 0.11亿 | 7.66% | 0.13亿 | 9.23% | -218.28万 | 1.57% | -786.68万 | 5.64% | -281.41万 | 2.02% |
| 30 | 2025-08-12 | 2.44 | -0.41% | 1.2亿 | 1.09% | -640.53万 | 5.32% | -490.63万 | 4.08% | -149.91万 | 1.25% | -751.54万 | 6.24% | 0.14亿 | 11.57% |
| 31 | 2025-08-11 | 2.45 | 1.24% | 1.8亿 | 1.63% | -378.63万 | 2.1% | -95.62万 | 0.53% | -283.01万 | 1.57% | -927.18万 | 5.14% | 0.13亿 | 7.23% |
| 32 | 2025-08-07 | 2.46 | 1.23% | 2.78亿 | 2.51% | -404.35万 | 1.45% | 706.77万 | 2.54% | -0.11亿 | 3.99% | -0.13亿 | 4.51% | 0.17亿 | 5.96% |
| 33 | 2025-08-06 | 2.43 | 0.83% | 1.83亿 | 1.67% | -0.14亿 | 7.37% | -0.18亿 | 9.58% | 405.63万 | 2.21% | 215.85万 | 1.18% | 0.11亿 | 6.19% |
| 34 | 2025-08-05 | 2.41 | 0.42% | 1.37亿 | 1.25% | -990.4万 | 7.25% | -743.14万 | 5.44% | -247.26万 | 1.81% | 334.11万 | 2.44% | 656.29万 | 4.8% |
| 35 | 2025-08-04 | 2.4 | 0% | 1.08亿 | 1% | -143.34万 | 1.32% | 92.64万 | 0.86% | -235.98万 | 2.18% | -181.37万 | 1.67% | 324.71万 | 3% |
| 36 | 2025-08-01 | 2.4 | 0.84% | 1.15亿 | 1.07% | 0.12亿 | 10.74% | 513.15万 | 4.45% | 725.39万 | 6.29% | -804.73万 | 6.98% | -433.81万 | 3.76% |
| 37 | 2025-07-31 | 2.38 | -2.06% | 2.33亿 | 2.13% | -363.48万 | 1.56% | -338.93万 | 1.46% | -24.54万 | 0.11% | -681.6万 | 2.93% | 0.1亿 | 4.49% |
| 38 | 2025-07-30 | 2.43 | -0.41% | 1.67亿 | 1.52% | -171.23万 | 1.02% | 111.03万 | 0.66% | -282.25万 | 1.69% | -589.37万 | 3.52% | 760.59万 | 4.54% |
| 39 | 2025-07-29 | 2.44 | 0.41% | 1.74亿 | 1.59% | -574.72万 | 3.3% | -716.35万 | 4.11% | 141.63万 | 0.81% | 466.59万 | 2.68% | 108.13万 | 0.62% |
| 40 | 2025-07-28 | 2.43 | -0.41% | 1.38亿 | 1.25% | 375.83万 | 2.73% | 519.65万 | 3.77% | -143.83万 | 1.04% | 321.51万 | 2.33% | -697.33万 | 5.06% |
| 41 | 2025-07-25 | 2.44 | 0% | 1.54亿 | 1.39% | -0.14亿 | 9.24% | -0.13亿 | 8.33% | -140.3万 | 0.91% | -297.02万 | 1.93% | 0.17亿 | 11.17% |
| 42 | 2025-07-24 | 2.44 | 1.67% | 2.11亿 | 1.92% | -893.7万 | 4.23% | 71.53万 | 0.34% | -965.24万 | 4.57% | -732.4万 | 3.47% | 0.16亿 | 7.7% |
| 43 | 2025-07-23 | 2.4 | -1.23% | 2.51亿 | 2.28% | 575.81万 | 2.29% | 432.73万 | 1.72% | 143.08万 | 0.57% | -252.19万 | 1% | -323.62万 | 1.29% |
| 44 | 2025-07-22 | 2.43 | 0.41% | 1.85亿 | 1.68% | 239.45万 | 1.3% | -972.21万 | 5.27% | 0.12亿 | 6.56% | -645.76万 | 3.5% | 406.31万 | 2.2% |
| 45 | 2025-07-21 | 2.42 | 0.83% | 2.21亿 | 2.01% | -0.16亿 | 7.09% | -0.21亿 | 9.45% | 523.4万 | 2.37% | 121.6万 | 0.55% | 0.14亿 | 6.54% |
| 46 | 2025-07-18 | 2.4 | -2.04% | 3.9亿 | 3.56% | -0.69亿 | 17.58% | -0.28亿 | 7.09% | -0.41亿 | 10.49% | 0.11亿 | 2.88% | 0.57亿 | 14.7% |
| 47 | 2025-07-17 | 2.45 | 6.52% | 7.43亿 | 6.67% | 1.13亿 | 15.27% | 1.12亿 | 15.02% | 181.99万 | 0.25% | -0.3亿 | 4.11% | -0.83亿 | 11.16% |
| 48 | 2025-07-16 | 2.3 | 0% | 1.32亿 | 1.26% | 165.97万 | 1.26% | 42.13万 | 0.32% | 123.84万 | 0.94% | -209.48万 | 1.59% | 43.5万 | 0.33% |
| 49 | 2025-07-15 | 2.3 | -2.13% | 2.62亿 | 2.5% | -0.24亿 | 9.13% | -0.16亿 | 5.96% | -830.95万 | 3.17% | -20.75万 | 0.08% | 0.24亿 | 9.21% |
| 50 | 2025-07-14 | 2.35 | -4.08% | 2.81亿 | 2.62% | -0.19亿 | 6.61% | -0.25亿 | 8.76% | 605.57万 | 2.15% | 307.83万 | 1.09% | 0.16亿 | 5.51% |