| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.61 | -0.38% | 1.42亿 | 1.2% | -822.51万 | 5.79% | -262.91万 | 1.85% | -559.6万 | 3.94% | -110.42万 | 0.78% | 932.93万 | 6.56% |
| 2 | 2025-10-09 | 2.79 | 1.09% | 3.53亿 | 2.79% | -0.16亿 | 4.44% | -0.17亿 | 4.89% | 159.95万 | 0.45% | 0.11亿 | 3.01% | 503.36万 | 1.43% |
| 3 | 2025-09-30 | 2.76 | 0% | 2.77亿 | 2.21% | -546.98万 | 1.98% | 191.74万 | 0.69% | -738.72万 | 2.67% | -736.96万 | 2.66% | 0.13亿 | 4.64% |
| 4 | 2025-09-29 | 2.76 | 0% | 3.4亿 | 2.74% | -533.73万 | 1.57% | -531.05万 | 1.56% | -2.68万 | 0.01% | -942.27万 | 2.77% | 0.15亿 | 4.34% |
| 5 | 2025-09-26 | 2.76 | -3.16% | 4.02亿 | 3.19% | -0.55亿 | 13.64% | -0.45亿 | 11.26% | -958.49万 | 2.38% | 464.59万 | 1.15% | 0.5亿 | 12.48% |
| 6 | 2025-09-25 | 2.85 | -2.73% | 5.23亿 | 4.02% | -0.14亿 | 2.67% | -61.93万 | 0.12% | -0.13亿 | 2.55% | -155.98万 | 0.3% | 0.16亿 | 2.97% |
| 7 | 2025-09-24 | 2.93 | -0.68% | 6.32亿 | 4.81% | -0.28亿 | 4.49% | -0.2亿 | 3.09% | -883.93万 | 1.4% | 0.14亿 | 2.26% | 0.14亿 | 2.22% |
| 8 | 2025-09-23 | 2.95 | -3.91% | 12.53亿 | 9.29% | -1.72亿 | 13.69% | -1.5亿 | 12.01% | -0.21亿 | 1.68% | 0.25亿 | 1.98% | 1.47亿 | 11.71% |
| 9 | 2025-09-22 | 3.07 | 10.04% | 15.15亿 | 11.18% | 5.07亿 | 33.44% | 5.09亿 | 33.58% | -212万 | 0.14% | -2.06亿 | 13.61% | -3亿 | 19.83% |
| 10 | 2025-09-19 | 2.79 | -3.79% | 5.64亿 | 4.38% | -0.57亿 | 10.04% | -320.52万 | 0.57% | -0.53亿 | 9.47% | -0.28亿 | 4.9% | 0.84亿 | 14.94% |
| 11 | 2025-09-18 | 2.9 | -1.02% | 7.75亿 | 5.79% | -0.17亿 | 2.25% | -703.05万 | 0.91% | -0.1亿 | 1.34% | 63.6万 | 0.08% | 0.17亿 | 2.17% |
| 12 | 2025-09-17 | 2.93 | 0.69% | 6.86亿 | 5.14% | -0.33亿 | 4.77% | -0.3亿 | 4.36% | -279.67万 | 0.41% | 483.52万 | 0.71% | 0.28亿 | 4.06% |
| 13 | 2025-09-16 | 2.91 | -1.69% | 11.26亿 | 8.52% | -0.68亿 | 6.04% | -0.85亿 | 7.53% | 0.17亿 | 1.49% | -133.32万 | 0.12% | 0.69亿 | 6.16% |
| 14 | 2025-09-15 | 2.96 | 10.04% | 8.26亿 | 6.43% | 2.32亿 | 28.04% | 2.58亿 | 31.21% | -0.26亿 | 3.17% | -1.14亿 | 13.84% | -1.17亿 | 14.2% |
| 15 | 2025-09-12 | 2.69 | 2.28% | 5亿 | 4.1% | 174.93万 | 0.35% | 729.88万 | 1.46% | -554.95万 | 1.11% | -871.29万 | 1.74% | 696.36万 | 1.39% |
| 16 | 2025-09-11 | 2.63 | 3.14% | 3.22亿 | 2.75% | -0.15亿 | 4.7% | -8万 | 0.02% | -0.15亿 | 4.67% | -862.84万 | 2.68% | 0.24亿 | 7.38% |
| 17 | 2025-09-10 | 2.55 | -0.39% | 1.7亿 | 1.46% | -48.51万 | 0.29% | 102.66万 | 0.6% | -151.16万 | 0.89% | -864.56万 | 5.09% | 913.06万 | 5.38% |
| 18 | 2025-09-09 | 2.56 | -2.29% | 2.15亿 | 1.84% | -0.16亿 | 7.52% | -418.56万 | 1.95% | -0.12亿 | 5.57% | 731.2万 | 3.4% | 884.44万 | 4.12% |
| 19 | 2025-09-08 | 2.62 | -0.76% | 2.57亿 | 2.17% | -860.83万 | 3.35% | -282.57万 | 1.1% | -578.26万 | 2.25% | 157.94万 | 0.62% | 702.88万 | 2.74% |
| 20 | 2025-09-05 | 2.64 | 2.33% | 2.89亿 | 2.46% | -277.57万 | 0.96% | -0.13亿 | 4.55% | 0.1亿 | 3.59% | 68.32万 | 0.24% | 209.24万 | 0.72% |
| 21 | 2025-09-04 | 2.58 | -0.39% | 3.91亿 | 3.29% | 0.21亿 | 5.27% | 624.75万 | 1.6% | 0.14亿 | 3.67% | -0.13亿 | 3.4% | -729.66万 | 1.87% |
| 22 | 2025-09-03 | 2.59 | -2.26% | 4.08亿 | 3.4% | -0.37亿 | 9.06% | -0.34亿 | 8.4% | -271.03万 | 0.66% | 0.17亿 | 4.09% | 0.2亿 | 4.97% |
| 23 | 2025-09-02 | 2.65 | -2.57% | 4.67亿 | 3.85% | -0.61亿 | 13.14% | -0.66亿 | 14.2% | 496.04万 | 1.06% | 0.28亿 | 6.08% | 0.33亿 | 7.07% |