| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.84 | -0.23% | 1.48亿 | 0.38% | -333.32万 | 2.25% | -142.96万 | 0.97% | -190.36万 | 1.29% | 37.97万 | 0.26% | 295.35万 | 1.99% |
| 2 | 2025-09-19 | 8.86 | -0.23% | 3.27亿 | 0.85% | -0.18亿 | 5.58% | 737.76万 | 2.26% | -0.26亿 | 7.84% | -0.14亿 | 4.4% | 0.33亿 | 9.98% |
| 3 | 2025-09-18 | 8.88 | -3.16% | 5.88亿 | 1.5% | -0.69亿 | 11.7% | -0.61亿 | 10.44% | -740.54万 | 1.26% | 0.47亿 | 8.04% | 0.22亿 | 3.67% |
| 4 | 2025-09-17 | 9.17 | 1.21% | 4.15亿 | 1.04% | 439.5万 | 1.06% | 356.14万 | 0.86% | 83.36万 | 0.2% | -997.38万 | 2.4% | 557.88万 | 1.34% |
| 5 | 2025-09-16 | 9.06 | 0.33% | 3.22亿 | 0.82% | -47.99万 | 0.15% | -610万 | 1.9% | 562万 | 1.75% | 428.5万 | 1.33% | -380.51万 | 1.18% |
| 6 | 2025-09-15 | 9.03 | -0.44% | 2.84亿 | 0.72% | 747.09万 | 2.63% | -160.44万 | 0.56% | 907.53万 | 3.19% | 317.73万 | 1.12% | -0.11亿 | 3.74% |
| 7 | 2025-09-12 | 9.07 | -1.31% | 3.75亿 | 0.94% | -0.22亿 | 5.93% | -0.3亿 | 8.02% | 781.83万 | 2.09% | 0.25亿 | 6.61% | -253.37万 | 0.68% |
| 8 | 2025-09-11 | 9.19 | 3.14% | 5.46亿 | 1.38% | 868.43万 | 1.59% | 0.2亿 | 3.71% | -0.12亿 | 2.12% | -0.4亿 | 7.25% | 0.31亿 | 5.66% |
| 9 | 2025-09-10 | 8.91 | -0.34% | 2.72亿 | 0.7% | -0.13亿 | 4.87% | -823.86万 | 3.02% | -503.57万 | 1.85% | 265.05万 | 0.97% | 0.11亿 | 3.9% |
| 10 | 2025-09-09 | 8.94 | -1.22% | 4.15亿 | 1.06% | -0.35亿 | 8.44% | -0.29亿 | 6.9% | -637.22万 | 1.54% | 0.13亿 | 3.12% | 0.22亿 | 5.31% |
| 11 | 2025-09-08 | 9.05 | 1.69% | 5.95亿 | 1.51% | 0.37亿 | 6.18% | 0.13亿 | 2.27% | 0.23亿 | 3.91% | -0.15亿 | 2.54% | -0.22亿 | 3.64% |
| 12 | 2025-09-05 | 8.9 | 1.14% | 3.46亿 | 0.9% | 0.14亿 | 3.93% | 0.13亿 | 3.67% | 91.18万 | 0.26% | -727.08万 | 2.1% | -633.33万 | 1.83% |
| 13 | 2025-09-04 | 8.8 | 0% | 4.72亿 | 1.23% | -0.4亿 | 8.58% | -0.3亿 | 6.38% | -0.1亿 | 2.2% | 921.93万 | 1.95% | 0.31亿 | 6.63% |
| 14 | 2025-09-03 | 8.8 | -2.44% | 5.95亿 | 1.53% | -0.4亿 | 6.73% | -0.76亿 | 12.75% | 0.36亿 | 6.02% | -37.15万 | 0.06% | 0.4亿 | 6.79% |
| 15 | 2025-09-02 | 9.02 | -1.31% | 5.63亿 | 1.43% | -0.75亿 | 13.24% | -0.69亿 | 12.3% | -526.76万 | 0.94% | 0.37亿 | 6.57% | 0.38亿 | 6.66% |
| 16 | 2025-09-01 | 9.14 | -1.08% | 5.14亿 | 1.29% | -0.34亿 | 6.57% | 435.98万 | 0.85% | -0.38亿 | 7.42% | 0.14亿 | 2.78% | 0.19亿 | 3.79% |
| 17 | 2025-08-29 | 9.24 | -0.54% | 5.88亿 | 1.45% | -0.41亿 | 7.02% | -0.29亿 | 4.92% | -0.12亿 | 2.1% | 0.33亿 | 5.63% | 816.01万 | 1.39% |
| 18 | 2025-08-28 | 9.29 | 1.64% | 6.35亿 | 1.59% | -0.56亿 | 8.84% | -0.24亿 | 3.82% | -0.32亿 | 5.01% | -766.34万 | 1.21% | 0.64亿 | 10.04% |
| 19 | 2025-08-27 | 9.14 | -3.08% | 8.7亿 | 2.13% | -1.32亿 | 15.23% | -1.08亿 | 12.43% | -0.24亿 | 2.81% | 0.26亿 | 2.98% | 1.07亿 | 12.26% |
| 20 | 2025-08-26 | 9.43 | 0% | 6.37亿 | 1.54% | 0.26亿 | 4.05% | 0.33亿 | 5.17% | -710.1万 | 1.12% | -0.11亿 | 1.65% | -0.15亿 | 2.4% |
| 21 | 2025-08-25 | 9.43 | 1.95% | 9.46亿 | 2.31% | 0.44亿 | 4.6% | 0.33亿 | 3.53% | 0.1亿 | 1.07% | -0.22亿 | 2.29% | -0.22亿 | 2.31% |
| 22 | 2025-08-22 | 9.25 | 2.32% | 7.08亿 | 1.78% | 0.33亿 | 4.6% | 0.54亿 | 7.68% | -0.22亿 | 3.08% | -0.46亿 | 6.51% | 0.14亿 | 1.91% |
| 23 | 2025-08-21 | 9.04 | -1.42% | 5.08亿 | 1.28% | -0.59亿 | 11.59% | -0.77亿 | 15.24% | 0.19亿 | 3.66% | 0.57亿 | 11.25% | 170.74万 | 0.34% |
| 24 | 2025-08-20 | 9.17 | 1.78% | 5.67亿 | 1.44% | 0.11亿 | 1.96% | -0.16亿 | 2.82% | 0.27亿 | 4.78% | 262.27万 | 0.46% | -0.14亿 | 2.42% |
| 25 | 2025-08-19 | 9.01 | -0.99% | 5.22亿 | 1.32% | -0.27亿 | 5.24% | 519.7万 | 1% | -0.33亿 | 6.24% | 0.4亿 | 7.66% | -0.13亿 | 2.42% |
| 26 | 2025-08-18 | 9.1 | 0.33% | 8.65亿 | 2.17% | 0.29亿 | 3.34% | -86.79万 | 0.1% | 0.3亿 | 3.44% | 0.15亿 | 1.79% | -0.44亿 | 5.13% |
| 27 | 2025-08-15 | 9.07 | 3.19% | 9.88亿 | 2.51% | 1.09亿 | 11.02% | 0.53亿 | 5.39% | 0.56亿 | 5.64% | -0.54亿 | 5.43% | -0.55亿 | 5.59% |
| 28 | 2025-08-14 | 8.79 | -0.79% | 6.71亿 | 1.73% | -0.54亿 | 8.05% | -0.35亿 | 5.2% | -0.19亿 | 2.85% | 0.16亿 | 2.37% | 0.38亿 | 5.68% |
| 29 | 2025-08-13 | 8.86 | 2.19% | 7.01亿 | 1.82% | 0.49亿 | 6.93% | 0.15亿 | 2.12% | 0.34亿 | 4.82% | -0.22亿 | 3.12% | -0.27亿 | 3.81% |
| 30 | 2025-08-12 | 8.67 | 0.58% | 2.55亿 | 0.68% | 804.76万 | 3.16% | 322.77万 | 1.27% | 481.98万 | 1.89% | -220.35万 | 0.86% | -584.41万 | 2.29% |
| 31 | 2025-08-11 | 8.62 | 0.35% | 3.18亿 | 0.84% | 892.64万 | 2.81% | -0.16亿 | 5.01% | 0.25亿 | 7.82% | 122.02万 | 0.38% | -0.1亿 | 3.19% |
| 32 | 2025-08-07 | 8.61 | -0.23% | 3.02亿 | 0.8% | -957.11万 | 3.17% | 365.5万 | 1.21% | -0.13亿 | 4.37% | 0.1亿 | 3.34% | -52.1万 | 0.17% |
| 33 | 2025-08-06 | 8.63 | 0.12% | 2.82亿 | 0.75% | -10.89万 | 0.04% | 0.15亿 | 5.31% | -0.15亿 | 5.35% | -366.92万 | 1.3% | 377.81万 | 1.34% |
| 34 | 2025-08-05 | 8.62 | 1.41% | 3.62亿 | 0.97% | 0.48亿 | 13.37% | 0.59亿 | 16.36% | -0.11亿 | 2.99% | -0.21亿 | 5.89% | -0.27亿 | 7.48% |
| 35 | 2025-08-04 | 8.5 | -0.12% | 3.11亿 | 0.84% | -440.22万 | 1.41% | -0.2亿 | 6.42% | 0.16亿 | 5.01% | 510.79万 | 1.64% | -70.57万 | 0.23% |
| 36 | 2025-08-01 | 8.51 | 0.12% | 3.75亿 | 1.01% | -0.17亿 | 4.42% | -0.31亿 | 8.37% | 0.15亿 | 3.95% | -309.95万 | 0.83% | 0.2亿 | 5.25% |
| 37 | 2025-07-31 | 8.5 | -1.96% | 5.29亿 | 1.41% | -0.66亿 | 12.49% | -0.75亿 | 14.22% | 915.78万 | 1.73% | 0.29亿 | 5.52% | 0.37亿 | 6.97% |
| 38 | 2025-07-30 | 8.67 | -0.8% | 4.34亿 | 1.14% | -0.53亿 | 12.1% | -0.55亿 | 12.56% | 199.07万 | 0.46% | 713.81万 | 1.64% | 0.45亿 | 10.46% |
| 39 | 2025-07-29 | 8.74 | -0.46% | 4.41亿 | 1.16% | -0.3亿 | 6.71% | -0.22亿 | 4.94% | -783.01万 | 1.78% | 976.12万 | 2.22% | 0.2亿 | 4.5% |
| 40 | 2025-07-28 | 8.78 | 0.69% | 5.5亿 | 1.44% | 0.34亿 | 6.15% | 360.9万 | 0.66% | 0.3亿 | 5.49% | -0.14亿 | 2.58% | -0.2亿 | 3.57% |
| 41 | 2025-07-25 | 8.72 | -0.11% | 6.56亿 | 1.72% | -0.37亿 | 5.61% | -0.31亿 | 4.65% | -626.24万 | 0.95% | -0.21亿 | 3.24% | 0.58亿 | 8.85% |
| 42 | 2025-07-24 | 8.73 | 3.56% | 7.78亿 | 2.06% | 0.56亿 | 7.22% | 0.38亿 | 4.93% | 0.18亿 | 2.29% | -0.26亿 | 3.31% | -0.3亿 | 3.91% |
| 43 | 2025-07-23 | 8.43 | 0.48% | 6.85亿 | 1.85% | -0.17亿 | 2.43% | -0.26亿 | 3.81% | 944.81万 | 1.38% | -232.34万 | 0.34% | 0.19亿 | 2.77% |
| 44 | 2025-07-22 | 8.39 | 0.24% | 3.92亿 | 1.08% | -0.39亿 | 9.84% | -0.3亿 | 7.58% | -886.61万 | 2.26% | 497.2万 | 1.27% | 0.34亿 | 8.57% |
| 45 | 2025-07-21 | 8.37 | 1.21% | 3.87亿 | 1.06% | 0.28亿 | 7.32% | 0.52亿 | 13.46% | -0.24亿 | 6.14% | -0.24亿 | 6.19% | -437.03万 | 1.13% |
| 46 | 2025-07-18 | 8.27 | 0.36% | 2.55亿 | 0.71% | 0.11亿 | 4.33% | 247.64万 | 0.97% | 856万 | 3.36% | -0.22亿 | 8.59% | 0.11亿 | 4.26% |
| 47 | 2025-07-17 | 8.24 | 0.73% | 2.64亿 | 0.74% | 0.29亿 | 10.91% | 0.27亿 | 10.11% | 210.45万 | 0.8% | -0.2亿 | 7.49% | -901.87万 | 3.41% |
| 48 | 2025-07-16 | 8.18 | -0.24% | 2.8亿 | 0.79% | -0.1亿 | 3.58% | -746.44万 | 2.66% | -256.82万 | 0.92% | 635.13万 | 2.27% | 368.13万 | 1.31% |
| 49 | 2025-07-15 | 8.2 | 0.37% | 3.93亿 | 1.09% | 0.25亿 | 6.29% | 0.13亿 | 3.22% | 0.12亿 | 3.07% | -0.15亿 | 3.89% | -939.88万 | 2.39% |
| 50 | 2025-07-14 | 8.17 | -0.73% | 3.8亿 | 1.06% | -0.11亿 | 3% | -274.59万 | 0.72% | -865.17万 | 2.28% | 0.19亿 | 4.98% | -749.92万 | 1.97% |