| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.58 | 4.02% | 15.93亿 | 3.77% | 0.26亿 | 1.65% | 502.03万 | 0.32% | 0.21亿 | 1.34% | -0.1亿 | 0.65% | -0.16亿 | 1% |
| 2 | 2025-10-13 | 9.21 | -1.29% | 5.44亿 | 1.36% | 507.57万 | 0.93% | -0.16亿 | 2.99% | 0.21亿 | 3.92% | 0.14亿 | 2.65% | -0.2亿 | 3.59% |
| 3 | 2025-10-10 | 9.33 | 1.63% | 6.27亿 | 1.54% | 493.79万 | 0.79% | 0.12亿 | 1.97% | -739.83万 | 1.18% | -0.32亿 | 5.05% | 0.27亿 | 4.26% |
| 4 | 2025-10-09 | 9.18 | 0.55% | 4.98亿 | 1.25% | 0.47亿 | 9.43% | 0.23亿 | 4.53% | 0.24亿 | 4.9% | 840.78万 | 1.69% | -0.55亿 | 11.12% |
| 5 | 2025-09-30 | 9.13 | -0.65% | 4.08亿 | 1.02% | -0.38亿 | 9.39% | -0.19亿 | 4.58% | -0.2亿 | 4.81% | 0.1亿 | 2.52% | 0.28亿 | 6.87% |
| 6 | 2025-09-29 | 9.19 | 3.96% | 7.51亿 | 1.89% | 0.58亿 | 7.66% | 0.31亿 | 4.15% | 0.26亿 | 3.51% | -0.41亿 | 5.43% | -0.17亿 | 2.24% |
| 7 | 2025-09-26 | 8.84 | -0.23% | 2.67亿 | 0.69% | 184.86万 | 0.69% | -978.51万 | 3.67% | 0.12亿 | 4.36% | -702.23万 | 2.63% | 517.37万 | 1.94% |
| 8 | 2025-09-25 | 8.86 | -0.11% | 2.87亿 | 0.74% | 869.79万 | 3.03% | 75.71万 | 0.26% | 794.08万 | 2.76% | -934.56万 | 3.25% | 64.77万 | 0.23% |
| 9 | 2025-09-24 | 8.87 | 0.91% | 2.87亿 | 0.74% | 856.23万 | 2.99% | 337.89万 | 1.18% | 518.34万 | 1.81% | 864.19万 | 3.02% | -0.17亿 | 6% |
| 10 | 2025-09-23 | 8.79 | -1.35% | 3.63亿 | 0.95% | -0.12亿 | 3.43% | -868.56万 | 2.39% | -379.71万 | 1.04% | 0.21亿 | 5.8% | -861.4万 | 2.37% |
| 11 | 2025-09-22 | 8.91 | 0.56% | 2.55亿 | 0.66% | 0.1亿 | 3.97% | 0.12亿 | 4.57% | -153.94万 | 0.6% | -0.11亿 | 4.49% | 132.08万 | 0.52% |
| 12 | 2025-09-19 | 8.86 | -0.23% | 3.27亿 | 0.85% | -0.18亿 | 5.58% | 737.76万 | 2.26% | -0.26亿 | 7.84% | -0.14亿 | 4.4% | 0.33亿 | 9.98% |
| 13 | 2025-09-18 | 8.88 | -3.16% | 5.88亿 | 1.5% | -0.69亿 | 11.7% | -0.61亿 | 10.44% | -740.54万 | 1.26% | 0.47亿 | 8.04% | 0.22亿 | 3.67% |
| 14 | 2025-09-17 | 9.17 | 1.21% | 4.15亿 | 1.04% | 439.5万 | 1.06% | 356.14万 | 0.86% | 83.36万 | 0.2% | -997.38万 | 2.4% | 557.88万 | 1.34% |
| 15 | 2025-09-16 | 9.06 | 0.33% | 3.22亿 | 0.82% | -47.99万 | 0.15% | -610万 | 1.9% | 562万 | 1.75% | 428.5万 | 1.33% | -380.51万 | 1.18% |
| 16 | 2025-09-15 | 9.03 | -0.44% | 2.84亿 | 0.72% | 747.09万 | 2.63% | -160.44万 | 0.56% | 907.53万 | 3.19% | 317.73万 | 1.12% | -0.11亿 | 3.74% |
| 17 | 2025-09-12 | 9.07 | -1.31% | 3.75亿 | 0.94% | -0.22亿 | 5.93% | -0.3亿 | 8.02% | 781.83万 | 2.09% | 0.25亿 | 6.61% | -253.37万 | 0.68% |
| 18 | 2025-09-11 | 9.19 | 3.14% | 5.46亿 | 1.38% | 868.43万 | 1.59% | 0.2亿 | 3.71% | -0.12亿 | 2.12% | -0.4亿 | 7.25% | 0.31亿 | 5.66% |
| 19 | 2025-09-10 | 8.91 | -0.34% | 2.72亿 | 0.7% | -0.13亿 | 4.87% | -823.86万 | 3.02% | -503.57万 | 1.85% | 265.05万 | 0.97% | 0.11亿 | 3.9% |
| 20 | 2025-09-09 | 8.94 | -1.22% | 4.15亿 | 1.06% | -0.35亿 | 8.44% | -0.29亿 | 6.9% | -637.22万 | 1.54% | 0.13亿 | 3.12% | 0.22亿 | 5.31% |
| 21 | 2025-09-08 | 9.05 | 1.69% | 5.95亿 | 1.51% | 0.37亿 | 6.18% | 0.13亿 | 2.27% | 0.23亿 | 3.91% | -0.15亿 | 2.54% | -0.22亿 | 3.64% |
| 22 | 2025-09-05 | 8.9 | 1.14% | 3.46亿 | 0.9% | 0.14亿 | 3.93% | 0.13亿 | 3.67% | 91.18万 | 0.26% | -727.08万 | 2.1% | -633.33万 | 1.83% |
| 23 | 2025-09-04 | 8.8 | 0% | 4.72亿 | 1.23% | -0.4亿 | 8.58% | -0.3亿 | 6.38% | -0.1亿 | 2.2% | 921.93万 | 1.95% | 0.31亿 | 6.63% |
| 24 | 2025-09-03 | 8.8 | -2.44% | 5.95亿 | 1.53% | -0.4亿 | 6.73% | -0.76亿 | 12.75% | 0.36亿 | 6.02% | -37.15万 | 0.06% | 0.4亿 | 6.79% |
| 25 | 2025-09-02 | 9.02 | -1.31% | 5.63亿 | 1.43% | -0.75亿 | 13.24% | -0.69亿 | 12.3% | -526.76万 | 0.94% | 0.37亿 | 6.57% | 0.38亿 | 6.66% |