| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.68 | 0.26% | 1.78亿 | 0.61% | -773.93万 | 4.35% | -0.17亿 | 9.7% | 951.45万 | 5.35% | 0.12亿 | 6.67% | -411.26万 | 2.31% |
| 2 | 2025-10-09 | 12.08 | -0.41% | 3.14亿 | 1.05% | -0.3亿 | 9.58% | -0.1亿 | 3.32% | -0.2亿 | 6.25% | -0.26亿 | 8.35% | 0.56亿 | 17.93% |
| 3 | 2025-09-30 | 12.13 | -0.25% | 1.82亿 | 0.6% | -768.68万 | 4.23% | 330.88万 | 1.82% | -0.11亿 | 6.05% | -96.33万 | 0.53% | 865.01万 | 4.76% |
| 4 | 2025-09-29 | 12.16 | -0.82% | 2.27亿 | 0.75% | 740.79万 | 3.26% | -0.12亿 | 5.37% | 0.2亿 | 8.63% | -0.14亿 | 6.02% | 627.19万 | 2.76% |
| 5 | 2025-09-26 | 12.26 | 0.49% | 3.21亿 | 1.05% | 0.13亿 | 4.16% | 0.16亿 | 5.01% | -272.16万 | 0.85% | 0.15亿 | 4.54% | -0.28亿 | 8.7% |
| 6 | 2025-09-25 | 12.2 | -0.41% | 2.78亿 | 0.91% | -0.2亿 | 7.05% | 80.41万 | 0.29% | -0.2亿 | 7.34% | -677.74万 | 2.44% | 0.26亿 | 9.49% |
| 7 | 2025-09-24 | 12.25 | 2.25% | 4.14亿 | 1.35% | 875.41万 | 2.11% | 0.42亿 | 10.03% | -0.33亿 | 7.92% | -0.43亿 | 10.3% | 0.34亿 | 8.18% |
| 8 | 2025-09-23 | 11.98 | -0.66% | 1.77亿 | 0.59% | -123.4万 | 0.7% | -111.82万 | 0.63% | -11.58万 | 0.07% | -0.11亿 | 6.21% | 0.12亿 | 6.9% |
| 9 | 2025-09-22 | 12.06 | 0.08% | 2.64亿 | 0.87% | -0.16亿 | 6.24% | -560.81万 | 2.12% | -0.11亿 | 4.11% | 239.8万 | 0.91% | 0.14亿 | 5.33% |
| 10 | 2025-09-19 | 12.05 | 1.6% | 2.57亿 | 0.86% | 0.3亿 | 11.61% | 0.21亿 | 8.13% | 894.47万 | 3.48% | -0.21亿 | 8.16% | -887.15万 | 3.45% |
| 11 | 2025-09-18 | 11.86 | -1.9% | 2.57亿 | 0.85% | -953.74万 | 3.71% | -65.32万 | 0.25% | -888.42万 | 3.46% | 420.54万 | 1.64% | 533.2万 | 2.08% |
| 12 | 2025-09-17 | 12.09 | 1.43% | 4.95亿 | 1.62% | 0.16亿 | 3.29% | 0.13亿 | 2.73% | 276.94万 | 0.56% | 785.17万 | 1.59% | -0.24亿 | 4.87% |
| 13 | 2025-09-16 | 11.92 | 0.93% | 3.39亿 | 1.14% | 285.14万 | 0.84% | 0.1亿 | 3.06% | -754.55万 | 2.22% | -0.33亿 | 9.72% | 0.3亿 | 8.88% |
| 14 | 2025-09-15 | 11.81 | 0.51% | 3.61亿 | 1.22% | -580.92万 | 1.61% | -914.92万 | 2.54% | 334万 | 0.93% | -0.13亿 | 3.56% | 0.19亿 | 5.17% |
| 15 | 2025-09-12 | 11.75 | -1.92% | 4.45亿 | 1.5% | -0.79亿 | 17.77% | -0.42亿 | 9.52% | -0.37亿 | 8.25% | 0.18亿 | 3.98% | 0.61亿 | 13.79% |
| 16 | 2025-09-11 | 11.98 | -0.5% | 3.57亿 | 1.19% | -0.61亿 | 17.11% | -0.33亿 | 9.32% | -0.28亿 | 7.8% | 0.16亿 | 4.55% | 0.45亿 | 12.56% |
| 17 | 2025-09-10 | 12.04 | -0.41% | 2.77亿 | 0.91% | -0.21亿 | 7.53% | 611.53万 | 2.21% | -0.27亿 | 9.74% | 0.22亿 | 7.91% | -107万 | 0.39% |
| 18 | 2025-09-09 | 12.09 | -0.9% | 3.25亿 | 1.07% | 286.28万 | 0.88% | -844.57万 | 2.6% | 0.11亿 | 3.48% | 0.27亿 | 8.29% | -0.3亿 | 9.17% |
| 19 | 2025-09-08 | 12.2 | 0.08% | 4.77亿 | 1.57% | 0.46亿 | 9.6% | -31.36万 | 0.07% | 0.46亿 | 9.66% | 998.52万 | 2.09% | -0.56亿 | 11.69% |
| 20 | 2025-09-05 | 12.19 | -1.22% | 3.37亿 | 1.1% | -0.5亿 | 14.76% | -0.28亿 | 8.36% | -0.22亿 | 6.4% | 0.24亿 | 7.15% | 0.26亿 | 7.61% |
| 21 | 2025-09-04 | 12.34 | 0.33% | 2.26亿 | 0.73% | 760.71万 | 3.37% | 6.53万 | 0.03% | 754.17万 | 3.34% | 0.13亿 | 5.55% | -0.2亿 | 8.92% |
| 22 | 2025-09-03 | 12.3 | -1.13% | 2.99亿 | 0.96% | 0.19亿 | 6.53% | 0.25亿 | 8.34% | -541.04万 | 1.81% | -0.24亿 | 7.88% | 403.76万 | 1.35% |
| 23 | 2025-09-02 | 12.44 | -0.8% | 3.15亿 | 1% | -151.32万 | 0.48% | -672.8万 | 2.14% | 521.48万 | 1.66% | -0.1亿 | 3.32% | 0.12亿 | 3.8% |