| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.05 | 1.6% | 2.57亿 | 0.86% | 0.3亿 | 11.61% | 0.21亿 | 8.13% | 894.47万 | 3.48% | -0.21亿 | 8.16% | -887.15万 | 3.45% |
| 2 | 2025-09-18 | 11.86 | -1.9% | 2.57亿 | 0.85% | -953.74万 | 3.71% | -65.32万 | 0.25% | -888.42万 | 3.46% | 420.54万 | 1.64% | 533.2万 | 2.08% |
| 3 | 2025-09-17 | 12.09 | 1.43% | 4.95亿 | 1.62% | 0.16亿 | 3.29% | 0.13亿 | 2.73% | 276.94万 | 0.56% | 785.17万 | 1.59% | -0.24亿 | 4.87% |
| 4 | 2025-09-16 | 11.92 | 0.93% | 3.39亿 | 1.14% | 285.14万 | 0.84% | 0.1亿 | 3.06% | -754.55万 | 2.22% | -0.33亿 | 9.72% | 0.3亿 | 8.88% |
| 5 | 2025-09-15 | 11.81 | 0.51% | 3.61亿 | 1.22% | -580.92万 | 1.61% | -914.92万 | 2.54% | 334万 | 0.93% | -0.13亿 | 3.56% | 0.19亿 | 5.17% |
| 6 | 2025-09-12 | 11.75 | -1.92% | 4.45亿 | 1.5% | -0.79亿 | 17.77% | -0.42亿 | 9.52% | -0.37亿 | 8.25% | 0.18亿 | 3.98% | 0.61亿 | 13.79% |
| 7 | 2025-09-11 | 11.98 | -0.5% | 3.57亿 | 1.19% | -0.61亿 | 17.11% | -0.33亿 | 9.32% | -0.28亿 | 7.8% | 0.16亿 | 4.55% | 0.45亿 | 12.56% |
| 8 | 2025-09-10 | 12.04 | -0.41% | 2.77亿 | 0.91% | -0.21亿 | 7.53% | 611.53万 | 2.21% | -0.27亿 | 9.74% | 0.22亿 | 7.91% | -107万 | 0.39% |
| 9 | 2025-09-09 | 12.09 | -0.9% | 3.25亿 | 1.07% | 286.28万 | 0.88% | -844.57万 | 2.6% | 0.11亿 | 3.48% | 0.27亿 | 8.29% | -0.3亿 | 9.17% |
| 10 | 2025-09-08 | 12.2 | 0.08% | 4.77亿 | 1.57% | 0.46亿 | 9.6% | -31.36万 | 0.07% | 0.46亿 | 9.66% | 998.52万 | 2.09% | -0.56亿 | 11.69% |
| 11 | 2025-09-05 | 12.19 | -1.22% | 3.37亿 | 1.1% | -0.5亿 | 14.76% | -0.28亿 | 8.36% | -0.22亿 | 6.4% | 0.24亿 | 7.15% | 0.26亿 | 7.61% |
| 12 | 2025-09-04 | 12.34 | 0.33% | 2.26亿 | 0.73% | 760.71万 | 3.37% | 6.53万 | 0.03% | 754.17万 | 3.34% | 0.13亿 | 5.55% | -0.2亿 | 8.92% |
| 13 | 2025-09-03 | 12.3 | -1.13% | 2.99亿 | 0.96% | 0.19亿 | 6.53% | 0.25亿 | 8.34% | -541.04万 | 1.81% | -0.24亿 | 7.88% | 403.76万 | 1.35% |
| 14 | 2025-09-02 | 12.44 | -0.8% | 3.15亿 | 1% | -151.32万 | 0.48% | -672.8万 | 2.14% | 521.48万 | 1.66% | -0.1亿 | 3.32% | 0.12亿 | 3.8% |
| 15 | 2025-09-01 | 12.54 | -0.48% | 4.29亿 | 1.36% | 451.96万 | 1.05% | 594.24万 | 1.39% | -142.27万 | 0.33% | -0.36亿 | 8.45% | 0.32亿 | 7.4% |
| 16 | 2025-08-29 | 12.6 | 1.04% | 5.42亿 | 1.7% | -571.05万 | 1.05% | 171.86万 | 0.32% | -742.91万 | 1.37% | -0.25亿 | 4.69% | 0.31亿 | 5.74% |
| 17 | 2025-08-28 | 12.47 | -0.87% | 2.72亿 | 0.87% | -0.31亿 | 11.4% | -0.24亿 | 8.77% | -716.14万 | 2.63% | 541.51万 | 1.99% | 0.26亿 | 9.41% |
| 18 | 2025-08-27 | 12.58 | -2.02% | 3.43亿 | 1.08% | -0.25亿 | 7.37% | -888.33万 | 2.59% | -0.16亿 | 4.78% | 0.1亿 | 3.03% | 0.15亿 | 4.34% |
| 19 | 2025-08-26 | 12.84 | 0.86% | 3.57亿 | 1.11% | -210.55万 | 0.59% | 625.78万 | 1.75% | -836.33万 | 2.34% | -173.84万 | 0.49% | 384.39万 | 1.08% |
| 20 | 2025-08-25 | 12.73 | 0.24% | 4.84亿 | 1.52% | 0.12亿 | 2.4% | 0.38亿 | 7.87% | -0.26亿 | 5.47% | -0.4亿 | 8.2% | 0.28亿 | 5.8% |
| 21 | 2025-08-22 | 12.7 | 0% | 2.98亿 | 0.94% | -140.13万 | 0.47% | -619.94万 | 2.08% | 479.81万 | 1.61% | -0.24亿 | 7.95% | 0.25亿 | 8.42% |
| 22 | 2025-08-21 | 12.7 | -0.08% | 4.68亿 | 1.47% | -0.49亿 | 10.56% | -860.84万 | 1.84% | -0.41亿 | 8.72% | -0.3亿 | 6.33% | 0.79亿 | 16.89% |
| 23 | 2025-08-20 | 12.71 | 4.18% | 8.76亿 | 2.78% | 0.18亿 | 2.11% | 0.61亿 | 6.99% | -0.43亿 | 4.88% | -0.79亿 | 9.06% | 0.61亿 | 6.96% |
| 24 | 2025-08-19 | 12.2 | 0% | 4.37亿 | 1.43% | 0.12亿 | 2.74% | 0.38亿 | 8.76% | -0.26亿 | 6.02% | -0.3亿 | 6.94% | 0.18亿 | 4.2% |
| 25 | 2025-08-18 | 12.2 | -0.08% | 4.31亿 | 1.4% | -0.3亿 | 6.98% | -0.15亿 | 3.53% | -0.15亿 | 3.45% | 746.07万 | 1.73% | 0.23亿 | 5.24% |
| 26 | 2025-08-15 | 12.21 | -0.89% | 4.89亿 | 1.6% | -818.29万 | 1.67% | -0.31亿 | 6.44% | 0.23亿 | 4.77% | 0.3亿 | 6.06% | -0.21亿 | 4.38% |
| 27 | 2025-08-14 | 12.32 | -1.52% | 3.91亿 | 1.26% | -0.14亿 | 3.55% | -0.1亿 | 2.62% | -362.42万 | 0.93% | -0.19亿 | 4.87% | 0.33亿 | 8.42% |
| 28 | 2025-08-13 | 12.51 | -0.95% | 3.73亿 | 1.18% | -0.65亿 | 17.45% | -0.29亿 | 7.72% | -0.36亿 | 9.73% | 0.21亿 | 5.66% | 0.44亿 | 11.79% |
| 29 | 2025-08-12 | 12.63 | 0.16% | 3.86亿 | 1.21% | -0.45亿 | 11.77% | -0.18亿 | 4.73% | -0.27亿 | 7.05% | 0.25亿 | 6.36% | 0.21亿 | 5.41% |
| 30 | 2025-08-11 | 12.61 | -3.89% | 7.97亿 | 2.52% | 990.96万 | 1.24% | -517.72万 | 0.65% | 0.15亿 | 1.89% | -726.87万 | 0.91% | -264.08万 | 0.33% |
| 31 | 2025-08-07 | 12.92 | 0.39% | 2.65亿 | 0.82% | 554.45万 | 2.09% | 801.4万 | 3.02% | -246.95万 | 0.93% | -0.17亿 | 6.57% | 0.12亿 | 4.48% |
| 32 | 2025-08-06 | 12.87 | 0.23% | 1.62亿 | 0.5% | -0.1亿 | 6.49% | -400.96万 | 2.48% | -648.78万 | 4.01% | -472.65万 | 2.92% | 0.15亿 | 9.41% |
| 33 | 2025-08-05 | 12.84 | 0.23% | 2.9亿 | 0.89% | -535.58万 | 1.85% | 223.02万 | 0.77% | -758.6万 | 2.62% | -0.29亿 | 9.95% | 0.34亿 | 11.8% |
| 34 | 2025-08-04 | 12.81 | 3.06% | 3.63亿 | 1.14% | 0.19亿 | 5.34% | 865.29万 | 2.38% | 0.11亿 | 2.95% | -246.19万 | 0.68% | -0.17亿 | 4.66% |
| 35 | 2025-08-01 | 12.43 | 0.08% | 2.25亿 | 0.72% | 403.72万 | 1.8% | 188.26万 | 0.84% | 215.46万 | 0.96% | 110.55万 | 0.49% | -514.27万 | 2.29% |
| 36 | 2025-07-31 | 12.42 | -1.9% | 2.13亿 | 0.68% | -0.16亿 | 7.58% | -751.92万 | 3.53% | -861.27万 | 4.05% | -105.12万 | 0.49% | 0.17亿 | 8.07% |
| 37 | 2025-07-30 | 12.66 | 0.88% | 2.98亿 | 0.94% | -0.12亿 | 4.15% | -918.31万 | 3.08% | -318.02万 | 1.07% | -0.17亿 | 5.61% | 0.29亿 | 9.76% |
| 38 | 2025-07-29 | 12.55 | -1.65% | 2.76亿 | 0.88% | -0.29亿 | 10.62% | -0.2亿 | 7.39% | -891.27万 | 3.23% | -0.14亿 | 5.12% | 0.43亿 | 15.74% |
| 39 | 2025-07-28 | 12.95 | 0.31% | 2.65亿 | 0.81% | 2.61万 | 0.01% | -186.66万 | 0.7% | 189.27万 | 0.71% | 55.35万 | 0.21% | -57.96万 | 0.22% |
| 40 | 2025-07-25 | 12.91 | 0.23% | 2.01亿 | 0.62% | -0.26亿 | 12.84% | -471.37万 | 2.34% | -0.21亿 | 10.5% | 0.21亿 | 10.24% | 523.5万 | 2.6% |
| 41 | 2025-07-24 | 12.88 | -1.23% | 3.17亿 | 0.98% | -0.33亿 | 10.53% | 399.84万 | 1.26% | -0.37亿 | 11.79% | 5.68万 | 0.02% | 0.33亿 | 10.51% |
| 42 | 2025-07-23 | 13.04 | -1.21% | 1.87亿 | 0.57% | -0.27亿 | 14.6% | -0.18亿 | 9.54% | -945.57万 | 5.06% | -628.41万 | 3.36% | 0.34亿 | 17.96% |
| 43 | 2025-07-22 | 13.2 | 1.93% | 2.57亿 | 0.78% | 0.14亿 | 5.39% | 0.14亿 | 5.48% | -23.65万 | 0.09% | -0.19亿 | 7.32% | 497.4万 | 1.93% |
| 44 | 2025-07-21 | 12.95 | 1.17% | 2.79亿 | 0.86% | 0.25亿 | 8.88% | 0.11亿 | 3.94% | 0.14亿 | 4.95% | -0.11亿 | 4% | -0.14亿 | 4.89% |
| 45 | 2025-07-18 | 12.8 | 0.63% | 2.17亿 | 0.68% | 0.21亿 | 9.63% | 0.24亿 | 11.07% | -313.47万 | 1.45% | -0.19亿 | 8.79% | -180.89万 | 0.83% |
| 46 | 2025-07-17 | 12.72 | -0.93% | 2.73亿 | 0.85% | -0.14亿 | 5.23% | -0.22亿 | 7.99% | 754.86万 | 2.76% | 0.13亿 | 4.85% | 104.06万 | 0.38% |
| 47 | 2025-07-16 | 12.84 | 0.31% | 2亿 | 0.62% | 656.72万 | 3.28% | 329.7万 | 1.65% | 327.02万 | 1.63% | -0.15亿 | 7.35% | 816.54万 | 4.07% |
| 48 | 2025-07-15 | 12.8 | -3.47% | 5.06亿 | 1.57% | -0.61亿 | 12.03% | -0.19亿 | 3.85% | -0.41亿 | 8.18% | -0.13亿 | 2.56% | 0.74亿 | 14.58% |
| 49 | 2025-07-14 | 13.26 | 0.3% | 2.17亿 | 0.66% | -80.99万 | 0.37% | -651.82万 | 3% | 570.83万 | 2.63% | -730.32万 | 3.37% | 811.31万 | 3.74% |
| 50 | 2025-07-11 | 13.22 | -0.83% | 3.04亿 | 0.92% | -386.07万 | 1.27% | 335.43万 | 1.1% | -721.51万 | 2.37% | -0.29亿 | 9.68% | 0.33亿 | 10.95% |