| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.97 | -0.71% | 0.43亿 | 1.11% | -833.12万 | 19.31% | -445.38万 | 10.32% | -387.74万 | 8.99% | 647.19万 | 15% | 185.93万 | 4.31% |
| 2 | 2025-09-18 | 7.02 | -1.4% | 0.78亿 | 1.99% | -0.13亿 | 16.65% | -965.21万 | 12.32% | -339.59万 | 4.33% | 829.34万 | 10.58% | 475.46万 | 6.07% |
| 3 | 2025-09-17 | 7.12 | 0.42% | 0.43亿 | 1.08% | 489.03万 | 11.44% | 674.48万 | 15.78% | -185.45万 | 4.34% | -170.2万 | 3.98% | -318.83万 | 7.46% |
| 4 | 2025-09-16 | 7.09 | 0.28% | 0.41亿 | 1.03% | 180.22万 | 4.43% | 169.83万 | 4.17% | 10.39万 | 0.26% | -272.97万 | 6.7% | 92.75万 | 2.28% |
| 5 | 2025-09-15 | 7.07 | -0.42% | 0.4亿 | 1.02% | -864.01万 | 21.55% | -615.22万 | 15.35% | -248.79万 | 6.21% | 303.27万 | 7.57% | 560.73万 | 13.99% |
| 6 | 2025-09-12 | 7.1 | -0.28% | 0.47亿 | 1.18% | 136.89万 | 2.92% | 183.15万 | 3.9% | -46.26万 | 0.99% | -372.49万 | 7.93% | 235.61万 | 5.02% |
| 7 | 2025-09-11 | 7.12 | -0.42% | 0.45亿 | 1.14% | -0.1亿 | 22.42% | -780.73万 | 17.22% | -235.95万 | 5.2% | 818.03万 | 18.04% | 198.65万 | 4.38% |
| 8 | 2025-09-10 | 7.15 | 0.28% | 0.53亿 | 1.33% | -118.93万 | 2.24% | -220.05万 | 4.15% | 101.12万 | 1.91% | 167万 | 3.15% | -48.08万 | 0.91% |
| 9 | 2025-09-09 | 7.13 | -0.28% | 0.47亿 | 1.17% | -169.07万 | 3.63% | -88.2万 | 1.9% | -80.87万 | 1.74% | 61.6万 | 1.32% | 107.47万 | 2.31% |
| 10 | 2025-09-08 | 7.15 | 1.42% | 0.46亿 | 1.17% | 844.87万 | 18.17% | 395万 | 8.5% | 449.86万 | 9.68% | -479.34万 | 10.31% | -365.53万 | 7.86% |
| 11 | 2025-09-05 | 7.05 | 0.86% | 0.45亿 | 1.15% | 360.31万 | 8% | -33.29万 | 0.74% | 393.59万 | 8.74% | -64.08万 | 1.42% | -296.23万 | 6.58% |
| 12 | 2025-09-04 | 6.99 | 0% | 0.41亿 | 1.04% | -3.33万 | 0.08% | 67.69万 | 1.67% | -71.01万 | 1.75% | 45.21万 | 1.11% | -41.89万 | 1.03% |
| 13 | 2025-09-03 | 6.99 | -0.85% | 0.46亿 | 1.18% | -106.65万 | 2.31% | 0万 | 0% | -106.65万 | 2.31% | 106.62万 | 2.31% | 0.02万 | 0% |
| 14 | 2025-09-02 | 7.05 | -0.56% | 0.64亿 | 1.62% | 347.34万 | 5.46% | -9.07万 | 0.14% | 356.41万 | 5.6% | -463.55万 | 7.28% | 116.21万 | 1.83% |
| 15 | 2025-09-01 | 7.09 | -0.28% | 0.53亿 | 1.34% | -399.86万 | 7.53% | -265.07万 | 4.99% | -134.79万 | 2.54% | 78万 | 1.47% | 321.86万 | 6.06% |
| 16 | 2025-08-29 | 7.11 | -0.56% | 0.64亿 | 1.6% | -580.38万 | 9.08% | -610.81万 | 9.56% | 30.43万 | 0.48% | 174.87万 | 2.74% | 405.51万 | 6.35% |
| 17 | 2025-08-28 | 7.15 | -0.97% | 1.2亿 | 3.01% | -0.17亿 | 14.47% | -967.81万 | 8.07% | -768.12万 | 6.4% | 798.57万 | 6.66% | 937.36万 | 7.81% |
| 18 | 2025-08-27 | 7.22 | -3.48% | 1.45亿 | 3.53% | -0.32亿 | 22.26% | -0.28亿 | 19.49% | -403.07万 | 2.77% | 988.04万 | 6.8% | 0.22亿 | 15.46% |
| 19 | 2025-08-26 | 7.48 | 1.77% | 1.62亿 | 3.89% | 419.51万 | 2.59% | 745.94万 | 4.6% | -326.43万 | 2.01% | -28.95万 | 0.18% | -390.56万 | 2.41% |
| 20 | 2025-08-25 | 7.35 | 0.27% | 0.86亿 | 2.11% | -722.02万 | 8.38% | 357.55万 | 4.15% | -0.11亿 | 12.52% | -38.87万 | 0.45% | 760.88万 | 8.83% |
| 21 | 2025-08-22 | 7.33 | 0.14% | 0.68亿 | 1.68% | 262.88万 | 3.85% | -92.56万 | 1.36% | 355.44万 | 5.21% | -261.33万 | 3.83% | -1.55万 | 0.02% |
| 22 | 2025-08-21 | 7.32 | 1.24% | 0.82亿 | 2.01% | 458.09万 | 5.6% | 620.32万 | 7.59% | -162.23万 | 1.98% | -214.47万 | 2.62% | -243.62万 | 2.98% |
| 23 | 2025-08-20 | 7.23 | 0.42% | 0.52亿 | 1.3% | 328.55万 | 6.27% | 307.82万 | 5.88% | 20.73万 | 0.4% | -114.95万 | 2.19% | -213.59万 | 4.08% |
| 24 | 2025-08-19 | 7.2 | 0% | 0.55亿 | 1.38% | -123.28万 | 2.23% | -54.84万 | 0.99% | -68.44万 | 1.24% | -407.36万 | 7.37% | 530.64万 | 9.6% |
| 25 | 2025-08-18 | 7.2 | 0.28% | 0.86亿 | 2.15% | -350.28万 | 4.05% | -99.54万 | 1.15% | -250.74万 | 2.9% | 262.4万 | 3.03% | 87.88万 | 1.02% |
| 26 | 2025-08-15 | 7.18 | 1.99% | 1.32亿 | 3.29% | -357.7万 | 2.72% | -434.06万 | 3.3% | 76.36万 | 0.58% | 765.92万 | 5.82% | -408.21万 | 3.1% |
| 27 | 2025-08-14 | 7.04 | -1.12% | 0.67亿 | 1.7% | 545.93万 | 8.12% | 804.35万 | 11.96% | -258.42万 | 3.84% | 114.19万 | 1.7% | -660.12万 | 9.82% |
| 28 | 2025-08-13 | 7.12 | -0.14% | 0.55亿 | 1.38% | -128.32万 | 2.33% | -120.9万 | 2.19% | -7.42万 | 0.13% | 313.57万 | 5.69% | -185.25万 | 3.36% |
| 29 | 2025-08-12 | 7.13 | 0.42% | 0.77亿 | 1.92% | 320.63万 | 4.18% | -409.58万 | 5.34% | 730.22万 | 9.52% | 23.82万 | 0.31% | -344.45万 | 4.49% |
| 30 | 2025-08-11 | 7.1 | -0.14% | 0.54亿 | 1.37% | 415.13万 | 7.62% | -150.89万 | 2.77% | 566.03万 | 10.4% | -10.1万 | 0.19% | -405.03万 | 7.44% |
| 31 | 2025-08-07 | 7.08 | -0.42% | 0.62亿 | 1.56% | 626.89万 | 10.12% | 623.8万 | 10.07% | 3.1万 | 0.05% | -604.93万 | 9.77% | -21.96万 | 0.35% |
| 32 | 2025-08-06 | 7.11 | -0.56% | 0.49亿 | 1.23% | -302.45万 | 6.18% | 219.68万 | 4.49% | -522.13万 | 10.67% | 69.5万 | 1.42% | 232.95万 | 4.76% |
| 33 | 2025-08-05 | 7.15 | 0.99% | 0.62亿 | 1.56% | 394.38万 | 6.35% | -150.03万 | 2.42% | 544.41万 | 8.76% | 99.2万 | 1.6% | -493.58万 | 7.95% |
| 34 | 2025-08-04 | 7.08 | 1% | 1.11亿 | 2.77% | 0.12亿 | 11.18% | -78.87万 | 0.71% | 0.13亿 | 11.89% | -721.28万 | 6.52% | -516.27万 | 4.66% |
| 35 | 2025-08-01 | 7.01 | 0.86% | 0.61亿 | 1.55% | -397.95万 | 6.55% | -0.6万 | 0.01% | -397.35万 | 6.54% | 268.29万 | 4.41% | 129.66万 | 2.13% |
| 36 | 2025-07-31 | 6.95 | -2.8% | 1亿 | 2.55% | -349.95万 | 3.51% | -437.8万 | 4.39% | 87.86万 | 0.88% | 138.07万 | 1.38% | 211.88万 | 2.12% |
| 37 | 2025-07-30 | 7.15 | 0.14% | 0.75亿 | 1.89% | -463.87万 | 6.15% | -599.11万 | 7.94% | 135.24万 | 1.79% | -366.71万 | 4.86% | 830.58万 | 11% |
| 38 | 2025-07-29 | 7.14 | -0.97% | 0.84亿 | 2.12% | 164.55万 | 1.95% | 318.81万 | 3.78% | -154.26万 | 1.83% | 485.91万 | 5.76% | -650.47万 | 7.71% |
| 39 | 2025-07-28 | 7.21 | 0.42% | 0.67亿 | 1.68% | -215.31万 | 3.21% | -121.06万 | 1.8% | -94.25万 | 1.4% | 362.08万 | 5.4% | -146.77万 | 2.19% |
| 40 | 2025-07-25 | 7.18 | -0.69% | 0.54亿 | 1.34% | -896.41万 | 16.64% | -754.99万 | 14.01% | -141.42万 | 2.62% | -2.23万 | 0.04% | 898.64万 | 16.68% |
| 41 | 2025-07-24 | 7.23 | 0.14% | 0.76亿 | 1.88% | -103.78万 | 1.37% | -431.12万 | 5.71% | 327.34万 | 4.33% | 168.03万 | 2.22% | -64.25万 | 0.85% |
| 42 | 2025-07-23 | 7.22 | -1.9% | 1.01亿 | 2.47% | -0.22亿 | 21.4% | -449.4万 | 4.46% | -0.17亿 | 16.95% | -126.28万 | 1.25% | 0.23亿 | 22.66% |
| 43 | 2025-07-22 | 7.36 | 1.1% | 1.27亿 | 3.09% | -783.96万 | 6.18% | -0.17亿 | 13.6% | 942.03万 | 7.42% | 104.27万 | 0.82% | 679.69万 | 5.36% |
| 44 | 2025-07-21 | 7.28 | 3.12% | 1.15亿 | 2.84% | -12.19万 | 0.11% | -0.52万 | 0% | -11.67万 | 0.1% | -903.18万 | 7.85% | 915.37万 | 7.96% |
| 45 | 2025-07-18 | 7.06 | 0.57% | 0.37亿 | 0.94% | -268.25万 | 7.23% | 182.78万 | 4.93% | -451.03万 | 12.15% | -28.62万 | 0.77% | 296.87万 | 8% |
| 46 | 2025-07-17 | 7.02 | 0.57% | 0.29亿 | 0.74% | 545.96万 | 18.97% | -105.15万 | 3.65% | 651.11万 | 22.62% | -593.46万 | 20.62% | 47.5万 | 1.65% |
| 47 | 2025-07-16 | 6.98 | -0.29% | 0.45亿 | 1.16% | -423.59万 | 9.38% | -619.96万 | 13.72% | 196.38万 | 4.35% | 39.93万 | 0.88% | 383.65万 | 8.49% |
| 48 | 2025-07-15 | 7 | -0.99% | 0.83亿 | 2.11% | 243.68万 | 2.93% | -583.9万 | 7.02% | 827.58万 | 9.95% | -393.1万 | 4.73% | 149.42万 | 1.8% |
| 49 | 2025-07-14 | 7.07 | 0.28% | 0.64亿 | 1.63% | -370.32万 | 5.77% | -184.96万 | 2.88% | -185.37万 | 2.89% | -30.8万 | 0.48% | 401.13万 | 6.25% |
| 50 | 2025-07-11 | 7.05 | -0.14% | 0.53亿 | 1.35% | -318.62万 | 5.98% | 2.35万 | 0.04% | -320.97万 | 6.02% | 84.99万 | 1.6% | 233.63万 | 4.39% |