| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.9 | 0.29% | 0.33亿 | 0.87% | -2.43万 | 0.07% | -103.75万 | 3.1% | 101.32万 | 3.03% | 352.21万 | 10.52% | -349.77万 | 10.45% |
| 2 | 2025-10-09 | 6.81 | 0.44% | 0.33亿 | 0.87% | 12万 | 0.37% | -49.61万 | 1.51% | 61.61万 | 1.88% | -8.3万 | 0.25% | -3.7万 | 0.11% |
| 3 | 2025-09-30 | 6.78 | -0.44% | 0.33亿 | 0.86% | -232.96万 | 7.15% | -411.6万 | 12.63% | 178.64万 | 5.48% | 253.37万 | 7.78% | -20.41万 | 0.63% |
| 4 | 2025-09-29 | 6.81 | 0.74% | 0.24亿 | 0.63% | 53.46万 | 2.24% | 2.3万 | 0.1% | 51.16万 | 2.14% | -66.23万 | 2.77% | 12.77万 | 0.53% |
| 5 | 2025-09-26 | 6.76 | 0.15% | 0.26亿 | 0.69% | -335.38万 | 12.89% | -159.67万 | 6.14% | -175.71万 | 6.75% | -23.21万 | 0.89% | 358.59万 | 13.78% |
| 6 | 2025-09-25 | 6.75 | -1.17% | 0.36亿 | 0.97% | -913.07万 | 25.02% | -160.87万 | 4.41% | -752.21万 | 20.61% | 569.88万 | 15.61% | 343.2万 | 9.4% |
| 7 | 2025-09-24 | 6.83 | 0.44% | 0.36亿 | 0.93% | 4.96万 | 0.14% | 391.24万 | 10.97% | -386.28万 | 10.83% | -111.69万 | 3.13% | 106.73万 | 2.99% |
| 8 | 2025-09-23 | 6.8 | -0.73% | 0.51亿 | 1.36% | -574.19万 | 11.24% | -166.07万 | 3.25% | -408.12万 | 7.99% | 235.73万 | 4.61% | 338.46万 | 6.62% |
| 9 | 2025-09-22 | 6.85 | -1.72% | 0.55亿 | 1.43% | -0.17亿 | 31.62% | -817.23万 | 14.93% | -912.83万 | 16.68% | 0.1亿 | 18.88% | 696.69万 | 12.73% |
| 10 | 2025-09-19 | 6.97 | -0.71% | 0.43亿 | 1.11% | -833.12万 | 19.31% | -445.38万 | 10.32% | -387.74万 | 8.99% | 647.19万 | 15% | 185.93万 | 4.31% |
| 11 | 2025-09-18 | 7.02 | -1.4% | 0.78亿 | 1.99% | -0.13亿 | 16.65% | -965.21万 | 12.32% | -339.59万 | 4.33% | 829.34万 | 10.58% | 475.46万 | 6.07% |
| 12 | 2025-09-17 | 7.12 | 0.42% | 0.43亿 | 1.08% | 489.03万 | 11.44% | 674.48万 | 15.78% | -185.45万 | 4.34% | -170.2万 | 3.98% | -318.83万 | 7.46% |
| 13 | 2025-09-16 | 7.09 | 0.28% | 0.41亿 | 1.03% | 180.22万 | 4.43% | 169.83万 | 4.17% | 10.39万 | 0.26% | -272.97万 | 6.7% | 92.75万 | 2.28% |
| 14 | 2025-09-15 | 7.07 | -0.42% | 0.4亿 | 1.02% | -864.01万 | 21.55% | -615.22万 | 15.35% | -248.79万 | 6.21% | 303.27万 | 7.57% | 560.73万 | 13.99% |
| 15 | 2025-09-12 | 7.1 | -0.28% | 0.47亿 | 1.18% | 136.89万 | 2.92% | 183.15万 | 3.9% | -46.26万 | 0.99% | -372.49万 | 7.93% | 235.61万 | 5.02% |
| 16 | 2025-09-11 | 7.12 | -0.42% | 0.45亿 | 1.14% | -0.1亿 | 22.42% | -780.73万 | 17.22% | -235.95万 | 5.2% | 818.03万 | 18.04% | 198.65万 | 4.38% |
| 17 | 2025-09-10 | 7.15 | 0.28% | 0.53亿 | 1.33% | -118.93万 | 2.24% | -220.05万 | 4.15% | 101.12万 | 1.91% | 167万 | 3.15% | -48.08万 | 0.91% |
| 18 | 2025-09-09 | 7.13 | -0.28% | 0.47亿 | 1.17% | -169.07万 | 3.63% | -88.2万 | 1.9% | -80.87万 | 1.74% | 61.6万 | 1.32% | 107.47万 | 2.31% |
| 19 | 2025-09-08 | 7.15 | 1.42% | 0.46亿 | 1.17% | 844.87万 | 18.17% | 395万 | 8.5% | 449.86万 | 9.68% | -479.34万 | 10.31% | -365.53万 | 7.86% |
| 20 | 2025-09-05 | 7.05 | 0.86% | 0.45亿 | 1.15% | 360.31万 | 8% | -33.29万 | 0.74% | 393.59万 | 8.74% | -64.08万 | 1.42% | -296.23万 | 6.58% |
| 21 | 2025-09-04 | 6.99 | 0% | 0.41亿 | 1.04% | -3.33万 | 0.08% | 67.69万 | 1.67% | -71.01万 | 1.75% | 45.21万 | 1.11% | -41.89万 | 1.03% |
| 22 | 2025-09-03 | 6.99 | -0.85% | 0.46亿 | 1.18% | -106.65万 | 2.31% | 0万 | 0% | -106.65万 | 2.31% | 106.62万 | 2.31% | 0.02万 | 0% |
| 23 | 2025-09-02 | 7.05 | -0.56% | 0.64亿 | 1.62% | 347.34万 | 5.46% | -9.07万 | 0.14% | 356.41万 | 5.6% | -463.55万 | 7.28% | 116.21万 | 1.83% |