| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.02 | -2.06% | 3.07亿 | 1.12% | -0.33亿 | 10.71% | -0.23亿 | 7.58% | -959.12万 | 3.13% | 0.14亿 | 4.62% | 0.19亿 | 6.08% |
| 2 | 2025-09-19 | 50.05 | 0.95% | 7.72亿 | 2.79% | 751.34万 | 0.97% | 0.21亿 | 2.7% | -0.13亿 | 1.72% | -0.42亿 | 5.46% | 0.35亿 | 4.49% |
| 3 | 2025-09-18 | 49.58 | 2.52% | 14.98亿 | 5.4% | -0.23亿 | 1.56% | -0.12亿 | 0.79% | -0.12亿 | 0.78% | -0.64亿 | 4.28% | 0.88亿 | 5.84% |
| 4 | 2025-09-17 | 48.36 | 1.62% | 5.74亿 | 2.16% | 0.13亿 | 2.27% | 995.35万 | 1.74% | 308.69万 | 0.54% | -276.69万 | 0.48% | -0.1亿 | 1.79% |
| 5 | 2025-09-16 | 47.59 | -0.46% | 3.95亿 | 1.5% | -0.21亿 | 5.41% | 476.26万 | 1.21% | -0.26亿 | 6.62% | -738.67万 | 1.87% | 0.29亿 | 7.28% |
| 6 | 2025-09-15 | 47.81 | -1.06% | 3.73亿 | 1.4% | -0.46亿 | 12.42% | -0.15亿 | 3.89% | -0.32亿 | 8.53% | 0.37亿 | 9.95% | 921.56万 | 2.47% |
| 7 | 2025-09-12 | 48.32 | 1.32% | 6.22亿 | 2.33% | 0.26亿 | 4.16% | -0.18亿 | 2.87% | 0.44亿 | 7.03% | -0.14亿 | 2.18% | -0.12亿 | 1.98% |
| 8 | 2025-09-11 | 47.69 | 1.47% | 4.95亿 | 1.89% | -857.43万 | 1.73% | -0.16亿 | 3.18% | 718.04万 | 1.45% | -644.6万 | 1.3% | 0.15亿 | 3.03% |
| 9 | 2025-09-10 | 47 | 0.62% | 3.3亿 | 1.27% | 0.21亿 | 6.3% | 363.75万 | 1.1% | 0.17亿 | 5.19% | -0.1亿 | 3.04% | -0.11亿 | 3.26% |
| 10 | 2025-09-09 | 46.71 | -1.12% | 4.2亿 | 1.61% | -0.63亿 | 14.92% | -503.38万 | 1.2% | -0.58亿 | 13.72% | 0.3亿 | 7.04% | 0.33亿 | 7.88% |
| 11 | 2025-09-08 | 47.24 | 1.22% | 4.69亿 | 1.8% | -0.23亿 | 4.9% | -0.2亿 | 4.18% | -335.45万 | 0.72% | 656.15万 | 1.4% | 0.16亿 | 3.5% |
| 12 | 2025-09-05 | 46.67 | 0.8% | 5.94亿 | 2.3% | -0.69亿 | 11.63% | -306.12万 | 0.52% | -0.66亿 | 11.11% | 0.46亿 | 7.67% | 0.23亿 | 3.95% |
| 13 | 2025-09-04 | 46.3 | -2.77% | 7.29亿 | 2.8% | -0.7亿 | 9.67% | -0.33亿 | 4.52% | -0.38亿 | 5.15% | 0.19亿 | 2.6% | 0.52亿 | 7.07% |
| 14 | 2025-09-03 | 47.62 | -4.84% | 9.02亿 | 3.33% | -0.75亿 | 8.36% | -0.25亿 | 2.79% | -0.5亿 | 5.57% | 0.26亿 | 2.85% | 0.5亿 | 5.51% |
| 15 | 2025-09-02 | 50.04 | -1.84% | 10.47亿 | 3.79% | -0.65亿 | 6.22% | -0.65亿 | 6.2% | -29.56万 | 0.03% | 0.16亿 | 1.49% | 0.5亿 | 4.73% |
| 16 | 2025-09-01 | 50.98 | 0.14% | 7.06亿 | 2.51% | -638.19万 | 0.9% | 475.9万 | 0.67% | -0.11亿 | 1.58% | 111.49万 | 0.16% | 526.7万 | 0.75% |
| 17 | 2025-08-29 | 50.91 | -1.18% | 7.82亿 | 2.78% | -0.63亿 | 8.01% | -0.42亿 | 5.33% | -0.21亿 | 2.68% | 0.16亿 | 2.09% | 0.46亿 | 5.93% |
| 18 | 2025-08-28 | 51.52 | 1.38% | 11.57亿 | 4.11% | -1.09亿 | 9.38% | -0.77亿 | 6.69% | -0.31亿 | 2.7% | 0.21亿 | 1.85% | 0.87亿 | 7.53% |
| 19 | 2025-08-27 | 50.82 | -1.95% | 11.18亿 | 3.89% | -0.54亿 | 4.82% | -0.47亿 | 4.2% | -701.1万 | 0.63% | 0.11亿 | 0.95% | 0.43亿 | 3.87% |
| 20 | 2025-08-26 | 51.83 | -1.5% | 10.1亿 | 3.51% | -1.08亿 | 10.73% | -0.7亿 | 6.94% | -0.38亿 | 3.79% | 0.73亿 | 7.2% | 0.36亿 | 3.52% |
| 21 | 2025-08-25 | 52.62 | 1.39% | 12.88亿 | 4.44% | -0.5亿 | 3.89% | -0.31亿 | 2.38% | -0.19亿 | 1.51% | 0.35亿 | 2.72% | 0.15亿 | 1.17% |
| 22 | 2025-08-22 | 51.9 | 2.41% | 14.58亿 | 5.18% | -560.64万 | 0.38% | -0.57亿 | 3.89% | 0.51亿 | 3.51% | -0.13亿 | 0.89% | 0.19亿 | 1.28% |
| 23 | 2025-08-21 | 50.68 | 0.72% | 8.64亿 | 3.08% | 0.42亿 | 4.89% | 0.51亿 | 5.89% | -865.54万 | 1% | -0.18亿 | 2.09% | -0.24亿 | 2.79% |
| 24 | 2025-08-20 | 50.32 | 0.22% | 7.46亿 | 2.69% | 442.49万 | 0.59% | -0.22亿 | 2.97% | 0.27亿 | 3.56% | -0.16亿 | 2.15% | 0.12亿 | 1.55% |
| 25 | 2025-08-19 | 50.21 | -0.5% | 7.98亿 | 2.87% | -0.41亿 | 5.08% | -0.36亿 | 4.52% | -449.96万 | 0.56% | 0.12亿 | 1.45% | 0.29亿 | 3.63% |
| 26 | 2025-08-18 | 50.46 | 1.04% | 10.34亿 | 3.72% | -0.11亿 | 1.03% | -0.11亿 | 1.08% | 47.12万 | 0.05% | 563.91万 | 0.55% | 502.52万 | 0.49% |
| 27 | 2025-08-15 | 49.94 | 0.67% | 7.8亿 | 2.84% | 0.51亿 | 6.51% | 905.98万 | 1.16% | 0.42亿 | 5.35% | -0.72亿 | 9.18% | 0.21亿 | 2.67% |
| 28 | 2025-08-14 | 49.61 | -1.18% | 8亿 | 2.91% | 638.48万 | 0.8% | -0.34亿 | 4.29% | 0.41亿 | 5.08% | -0.19亿 | 2.4% | 0.13亿 | 1.61% |
| 29 | 2025-08-13 | 50.2 | 0.8% | 8.68亿 | 3.14% | 0.57亿 | 6.55% | -0.15亿 | 1.76% | 0.72亿 | 8.31% | -0.31亿 | 3.55% | -0.26亿 | 3% |
| 30 | 2025-08-12 | 49.8 | -1.11% | 7.15亿 | 2.59% | -0.62亿 | 8.7% | -0.46亿 | 6.49% | -0.16亿 | 2.21% | 0.48亿 | 6.78% | 0.14亿 | 1.92% |
| 31 | 2025-08-11 | 50.36 | 3.15% | 12.04亿 | 4.34% | 1.11亿 | 9.25% | 778.2万 | 0.65% | 1.04亿 | 8.6% | -0.47亿 | 3.92% | -0.64亿 | 5.33% |
| 32 | 2025-08-07 | 49.01 | -0.83% | 7.49亿 | 2.76% | -0.15亿 | 1.97% | -0.23亿 | 3.1% | 847.34万 | 1.13% | 0.21亿 | 2.74% | -579.99万 | 0.77% |
| 33 | 2025-08-06 | 49.42 | 1.81% | 9.95亿 | 3.65% | 0.34亿 | 3.37% | 0.37亿 | 3.71% | -337.36万 | 0.34% | -0.23亿 | 2.33% | -0.1亿 | 1.04% |
| 34 | 2025-08-05 | 48.54 | 0% | 5.8亿 | 2.16% | -0.17亿 | 2.86% | 682.55万 | 1.18% | -0.23亿 | 4.03% | -0.13亿 | 2.21% | 0.29亿 | 5.06% |
| 35 | 2025-08-04 | 48.54 | 1.87% | 8.42亿 | 3.15% | 0.13亿 | 1.49% | 162.92万 | 0.19% | 0.11亿 | 1.3% | -0.38亿 | 4.55% | 0.26亿 | 3.06% |
| 36 | 2025-08-01 | 47.65 | 0.25% | 8.27亿 | 3.12% | 0.84亿 | 10.12% | 0.29亿 | 3.48% | 0.55亿 | 6.64% | -948.31万 | 1.15% | -0.74亿 | 8.98% |
| 37 | 2025-07-31 | 47.53 | -0.96% | 6.08亿 | 2.3% | 0.15亿 | 2.52% | -970.33万 | 1.6% | 0.25亿 | 4.11% | -0.15亿 | 2.5% | -10.72万 | 0.02% |
| 38 | 2025-07-30 | 47.99 | -2.08% | 10.5亿 | 3.92% | -1.21亿 | 11.49% | -0.64亿 | 6.09% | -0.57亿 | 5.4% | 0.52亿 | 5% | 0.68亿 | 6.49% |
| 39 | 2025-07-29 | 49.01 | 2.06% | 13.79亿 | 5.15% | -0.7亿 | 5.11% | 964.91万 | 0.7% | -0.8亿 | 5.8% | 0.3亿 | 2.19% | 0.4亿 | 2.91% |
| 40 | 2025-07-28 | 48.02 | -0.15% | 8.28亿 | 3.09% | -0.56亿 | 6.77% | -682.68万 | 0.82% | -0.49亿 | 5.95% | 0.48亿 | 5.74% | 854.05万 | 1.03% |
| 41 | 2025-07-25 | 48.09 | -0.43% | 6.34亿 | 2.38% | -1.08亿 | 17.04% | -0.38亿 | 6.06% | -0.7亿 | 10.98% | 0.62亿 | 9.76% | 0.46亿 | 7.28% |
| 42 | 2025-07-24 | 48.3 | 1% | 5.07亿 | 1.9% | 888.97万 | 1.75% | -0.16亿 | 3.11% | 0.25亿 | 4.86% | -0.19亿 | 3.7% | 988.79万 | 1.95% |
| 43 | 2025-07-23 | 47.82 | -0.31% | 5.44亿 | 2.05% | 542.84万 | 1% | 0.19亿 | 3.48% | -0.14亿 | 2.48% | 879.06万 | 1.61% | -0.14亿 | 2.61% |
| 44 | 2025-07-22 | 47.97 | -0.08% | 6.73亿 | 2.53% | -0.54亿 | 8.09% | 0.26亿 | 3.86% | -0.8亿 | 11.94% | 0.24亿 | 3.53% | 0.31亿 | 4.56% |
| 45 | 2025-07-21 | 48.01 | 0.29% | 4.77亿 | 1.8% | -0.38亿 | 8.05% | -0.14亿 | 2.95% | -0.24亿 | 5.1% | 0.15亿 | 3.11% | 0.24亿 | 4.94% |
| 46 | 2025-07-18 | 47.87 | 0.91% | 4.12亿 | 1.56% | 0.13亿 | 3.04% | -624.5万 | 1.52% | 0.19亿 | 4.56% | -372.28万 | 0.9% | -878.65万 | 2.14% |
| 47 | 2025-07-17 | 47.44 | 1.28% | 4.95亿 | 1.9% | -309.21万 | 0.63% | 151.17万 | 0.31% | -460.39万 | 0.93% | -673.31万 | 1.36% | 982.52万 | 1.99% |
| 48 | 2025-07-16 | 46.84 | -0.66% | 4.21亿 | 1.62% | -0.74亿 | 17.63% | -0.35亿 | 8.44% | -0.39亿 | 9.19% | 676.16万 | 1.61% | 0.67亿 | 16.02% |
| 49 | 2025-07-15 | 47.15 | -2.18% | 7.29亿 | 2.78% | -0.89亿 | 12.18% | -0.49亿 | 6.67% | -0.4亿 | 5.51% | 0.12亿 | 1.65% | 0.77亿 | 10.53% |
| 50 | 2025-07-14 | 48.2 | -0.86% | 3.36亿 | 1.26% | -0.23亿 | 6.75% | -0.16亿 | 4.9% | -623.25万 | 1.86% | 0.16亿 | 4.76% | 668.04万 | 1.99% |