| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 47.44 | 0.59% | 3.64亿 | 1.38% | -0.23亿 | 6.42% | -0.14亿 | 3.93% | -906.58万 | 2.49% | 0.1亿 | 2.85% | 0.13亿 | 3.57% |
| 2 | 2025-10-14 | 48.58 | -2.84% | 6.87亿 | 2.52% | -0.4亿 | 5.83% | -0.1亿 | 1.52% | -0.3亿 | 4.31% | 0.47亿 | 6.78% | -650.93万 | 0.95% |
| 3 | 2025-10-09 | 50.84 | 1.19% | 8.31亿 | 2.98% | 583.36万 | 0.7% | -0.18亿 | 2.21% | 0.24亿 | 2.91% | -749.35万 | 0.9% | 165.98万 | 0.2% |
| 4 | 2025-09-30 | 50.24 | 1.01% | 8.44亿 | 3.04% | -0.39亿 | 4.67% | -787.68万 | 0.93% | -0.31亿 | 3.73% | -0.28亿 | 3.29% | 0.67亿 | 7.95% |
| 5 | 2025-09-29 | 49.74 | -0.1% | 5.29亿 | 1.93% | -0.71亿 | 13.36% | -0.4亿 | 7.64% | -0.3亿 | 5.73% | 0.25亿 | 4.64% | 0.46亿 | 8.73% |
| 6 | 2025-09-26 | 49.79 | 1.3% | 9亿 | 3.24% | 0.63亿 | 7.02% | 0.47亿 | 5.24% | 0.16亿 | 1.78% | -0.62亿 | 6.92% | -92.83万 | 0.1% |
| 7 | 2025-09-25 | 49.15 | -1.5% | 5.68亿 | 2.07% | -0.49亿 | 8.61% | -0.17亿 | 2.96% | -0.32亿 | 5.65% | -0.13亿 | 2.26% | 0.62亿 | 10.88% |
| 8 | 2025-09-24 | 49.9 | 1.82% | 6.62亿 | 2.4% | -789.86万 | 1.19% | -0.11亿 | 1.59% | 263.21万 | 0.4% | -0.18亿 | 2.73% | 0.26亿 | 3.93% |
| 9 | 2025-09-23 | 49.01 | -0.31% | 5.59亿 | 2.07% | 948.28万 | 1.69% | 111.84万 | 0.2% | 836.44万 | 1.5% | -0.24亿 | 4.22% | 0.14亿 | 2.53% |
| 10 | 2025-09-22 | 49.16 | -1.78% | 5.6亿 | 2.05% | -0.48亿 | 8.57% | -0.41亿 | 7.41% | -646.64万 | 1.15% | 0.17亿 | 2.98% | 0.31亿 | 5.59% |
| 11 | 2025-09-19 | 50.05 | 0.95% | 7.72亿 | 2.79% | 751.34万 | 0.97% | 0.21亿 | 2.7% | -0.13亿 | 1.72% | -0.42亿 | 5.46% | 0.35亿 | 4.49% |
| 12 | 2025-09-18 | 49.58 | 2.52% | 14.98亿 | 5.4% | -0.23亿 | 1.56% | -0.12亿 | 0.79% | -0.12亿 | 0.78% | -0.64亿 | 4.28% | 0.88亿 | 5.84% |
| 13 | 2025-09-17 | 48.36 | 1.62% | 5.74亿 | 2.16% | 0.13亿 | 2.27% | 995.35万 | 1.74% | 308.69万 | 0.54% | -276.69万 | 0.48% | -0.1亿 | 1.79% |
| 14 | 2025-09-16 | 47.59 | -0.46% | 3.95亿 | 1.5% | -0.21亿 | 5.41% | 476.26万 | 1.21% | -0.26亿 | 6.62% | -738.67万 | 1.87% | 0.29亿 | 7.28% |
| 15 | 2025-09-15 | 47.81 | -1.06% | 3.73亿 | 1.4% | -0.46亿 | 12.42% | -0.15亿 | 3.89% | -0.32亿 | 8.53% | 0.37亿 | 9.95% | 921.56万 | 2.47% |
| 16 | 2025-09-12 | 48.32 | 1.32% | 6.22亿 | 2.33% | 0.26亿 | 4.16% | -0.18亿 | 2.87% | 0.44亿 | 7.03% | -0.14亿 | 2.18% | -0.12亿 | 1.98% |
| 17 | 2025-09-11 | 47.69 | 1.47% | 4.95亿 | 1.89% | -857.43万 | 1.73% | -0.16亿 | 3.18% | 718.04万 | 1.45% | -644.6万 | 1.3% | 0.15亿 | 3.03% |
| 18 | 2025-09-10 | 47 | 0.62% | 3.3亿 | 1.27% | 0.21亿 | 6.3% | 363.75万 | 1.1% | 0.17亿 | 5.19% | -0.1亿 | 3.04% | -0.11亿 | 3.26% |
| 19 | 2025-09-09 | 46.71 | -1.12% | 4.2亿 | 1.61% | -0.63亿 | 14.92% | -503.38万 | 1.2% | -0.58亿 | 13.72% | 0.3亿 | 7.04% | 0.33亿 | 7.88% |
| 20 | 2025-09-08 | 47.24 | 1.22% | 4.69亿 | 1.8% | -0.23亿 | 4.9% | -0.2亿 | 4.18% | -335.45万 | 0.72% | 656.15万 | 1.4% | 0.16亿 | 3.5% |
| 21 | 2025-09-05 | 46.67 | 0.8% | 5.94亿 | 2.3% | -0.69亿 | 11.63% | -306.12万 | 0.52% | -0.66亿 | 11.11% | 0.46亿 | 7.67% | 0.23亿 | 3.95% |
| 22 | 2025-09-04 | 46.3 | -2.77% | 7.29亿 | 2.8% | -0.7亿 | 9.67% | -0.33亿 | 4.52% | -0.38亿 | 5.15% | 0.19亿 | 2.6% | 0.52亿 | 7.07% |
| 23 | 2025-09-03 | 47.62 | -4.84% | 9.02亿 | 3.33% | -0.75亿 | 8.36% | -0.25亿 | 2.79% | -0.5亿 | 5.57% | 0.26亿 | 2.85% | 0.5亿 | 5.51% |
| 24 | 2025-09-02 | 50.04 | -1.84% | 10.47亿 | 3.79% | -0.65亿 | 6.22% | -0.65亿 | 6.2% | -29.56万 | 0.03% | 0.16亿 | 1.49% | 0.5亿 | 4.73% |