| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.33 | 1.61% | 0.75亿 | 1.04% | 414.75万 | 5.51% | -546.5万 | 7.27% | 961.25万 | 12.78% | -374.18万 | 4.98% | -40.57万 | 0.54% |
| 2 | 2025-09-23 | 6.23 | -2.5% | 1.39亿 | 1.94% | -0.18亿 | 13.02% | -0.16亿 | 11.32% | -237.6万 | 1.71% | 95.42万 | 0.69% | 0.17亿 | 12.34% |
| 3 | 2025-09-22 | 6.39 | -1.39% | 1.15亿 | 1.56% | -180.76万 | 1.58% | 826.27万 | 7.21% | -0.1亿 | 8.79% | 311.66万 | 2.72% | -130.9万 | 1.14% |
| 4 | 2025-09-19 | 6.48 | 0.31% | 1.38亿 | 1.87% | -0.13亿 | 9.33% | -0.15亿 | 11% | 230.07万 | 1.67% | -144.92万 | 1.05% | 0.14亿 | 10.38% |
| 5 | 2025-09-18 | 6.46 | -0.77% | 1.95亿 | 2.6% | 584.49万 | 3% | 8.78万 | 0.05% | 575.71万 | 2.95% | -545.69万 | 2.8% | -38.81万 | 0.2% |
| 6 | 2025-09-17 | 6.51 | -1.66% | 1.46亿 | 1.94% | -0.18亿 | 12.43% | -0.13亿 | 9.19% | -472.15万 | 3.23% | -286.01万 | 1.96% | 0.21亿 | 14.39% |
| 7 | 2025-09-16 | 6.62 | 0.46% | 2.48亿 | 3.28% | 954.66万 | 3.85% | 0.16亿 | 6.65% | -694.25万 | 2.8% | -0.15亿 | 5.92% | 512.08万 | 2.07% |
| 8 | 2025-09-15 | 6.59 | 0.76% | 2.67亿 | 3.54% | 200.92万 | 0.75% | 0.21亿 | 8.02% | -0.19亿 | 7.27% | -545.8万 | 2.04% | 344.87万 | 1.29% |
| 9 | 2025-09-12 | 6.54 | 2.03% | 3.67亿 | 4.89% | 0.49亿 | 13.27% | 0.45亿 | 12.19% | 397.84万 | 1.08% | -0.27亿 | 7.23% | -0.22亿 | 6.05% |
| 10 | 2025-09-11 | 6.41 | 0.47% | 2.27亿 | 3.07% | -0.27亿 | 12.11% | -0.17亿 | 7.5% | -0.1亿 | 4.61% | 0.17亿 | 7.43% | 0.11亿 | 4.68% |
| 11 | 2025-09-10 | 6.38 | 1.92% | 2.02亿 | 2.75% | 0.22亿 | 10.67% | 0.19亿 | 9.39% | 257.39万 | 1.28% | -991.95万 | 4.91% | -0.12亿 | 5.75% |
| 12 | 2025-09-09 | 6.26 | -0.79% | 0.8亿 | 1.11% | -377.38万 | 4.71% | 92.35万 | 1.15% | -469.73万 | 5.86% | 65.85万 | 0.82% | 311.53万 | 3.89% |
| 13 | 2025-09-08 | 6.31 | 1.45% | 1.35亿 | 1.85% | 46.97万 | 0.35% | 116.34万 | 0.86% | -69.37万 | 0.51% | 491.99万 | 3.65% | -538.96万 | 3.99% |
| 14 | 2025-09-05 | 6.22 | 0.65% | 0.97亿 | 1.36% | -204.62万 | 2.11% | 67.19万 | 0.69% | -271.81万 | 2.81% | 203.65万 | 2.1% | 0.97万 | 0.01% |
| 15 | 2025-09-04 | 6.18 | 0.82% | 0.99亿 | 1.39% | -0.17亿 | 17.37% | -33.95万 | 0.34% | -0.17亿 | 17.02% | -220.68万 | 2.23% | 0.19亿 | 19.59% |
| 16 | 2025-09-03 | 6.13 | -2.39% | 1.05亿 | 1.47% | -0.12亿 | 11.18% | -0.11亿 | 10.19% | -104.58万 | 0.99% | 457.92万 | 4.36% | 717.51万 | 6.83% |
| 17 | 2025-09-02 | 6.28 | -0.48% | 1.39亿 | 1.93% | -626.28万 | 4.5% | 567.87万 | 4.08% | -0.12亿 | 8.59% | -337.18万 | 2.42% | 963.46万 | 6.93% |