| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.39 | -1.39% | 1.15亿 | 1.56% | -180.76万 | 1.58% | 826.27万 | 7.21% | -0.1亿 | 8.79% | 311.66万 | 2.72% | -130.9万 | 1.14% |
| 2 | 2025-09-19 | 6.48 | 0.31% | 1.38亿 | 1.87% | -0.13亿 | 9.33% | -0.15亿 | 11% | 230.07万 | 1.67% | -144.92万 | 1.05% | 0.14亿 | 10.38% |
| 3 | 2025-09-18 | 6.46 | -0.77% | 1.95亿 | 2.6% | 584.49万 | 3% | 8.78万 | 0.05% | 575.71万 | 2.95% | -545.69万 | 2.8% | -38.81万 | 0.2% |
| 4 | 2025-09-17 | 6.51 | -1.66% | 1.46亿 | 1.94% | -0.18亿 | 12.43% | -0.13亿 | 9.19% | -472.15万 | 3.23% | -286.01万 | 1.96% | 0.21亿 | 14.39% |
| 5 | 2025-09-16 | 6.62 | 0.46% | 2.48亿 | 3.28% | 954.66万 | 3.85% | 0.16亿 | 6.65% | -694.25万 | 2.8% | -0.15亿 | 5.92% | 512.08万 | 2.07% |
| 6 | 2025-09-15 | 6.59 | 0.76% | 2.67亿 | 3.54% | 200.92万 | 0.75% | 0.21亿 | 8.02% | -0.19亿 | 7.27% | -545.8万 | 2.04% | 344.87万 | 1.29% |
| 7 | 2025-09-12 | 6.54 | 2.03% | 3.67亿 | 4.89% | 0.49亿 | 13.27% | 0.45亿 | 12.19% | 397.84万 | 1.08% | -0.27亿 | 7.23% | -0.22亿 | 6.05% |
| 8 | 2025-09-11 | 6.41 | 0.47% | 2.27亿 | 3.07% | -0.27亿 | 12.11% | -0.17亿 | 7.5% | -0.1亿 | 4.61% | 0.17亿 | 7.43% | 0.11亿 | 4.68% |
| 9 | 2025-09-10 | 6.38 | 1.92% | 2.02亿 | 2.75% | 0.22亿 | 10.67% | 0.19亿 | 9.39% | 257.39万 | 1.28% | -991.95万 | 4.91% | -0.12亿 | 5.75% |
| 10 | 2025-09-09 | 6.26 | -0.79% | 0.8亿 | 1.11% | -377.38万 | 4.71% | 92.35万 | 1.15% | -469.73万 | 5.86% | 65.85万 | 0.82% | 311.53万 | 3.89% |
| 11 | 2025-09-08 | 6.31 | 1.45% | 1.35亿 | 1.85% | 46.97万 | 0.35% | 116.34万 | 0.86% | -69.37万 | 0.51% | 491.99万 | 3.65% | -538.96万 | 3.99% |
| 12 | 2025-09-05 | 6.22 | 0.65% | 0.97亿 | 1.36% | -204.62万 | 2.11% | 67.19万 | 0.69% | -271.81万 | 2.81% | 203.65万 | 2.1% | 0.97万 | 0.01% |
| 13 | 2025-09-04 | 6.18 | 0.82% | 0.99亿 | 1.39% | -0.17亿 | 17.37% | -33.95万 | 0.34% | -0.17亿 | 17.02% | -220.68万 | 2.23% | 0.19亿 | 19.59% |
| 14 | 2025-09-03 | 6.13 | -2.39% | 1.05亿 | 1.47% | -0.12亿 | 11.18% | -0.11亿 | 10.19% | -104.58万 | 0.99% | 457.92万 | 4.36% | 717.51万 | 6.83% |
| 15 | 2025-09-02 | 6.28 | -0.48% | 1.39亿 | 1.93% | -626.28万 | 4.5% | 567.87万 | 4.08% | -0.12亿 | 8.59% | -337.18万 | 2.42% | 963.46万 | 6.93% |
| 16 | 2025-09-01 | 6.31 | -0.32% | 0.97亿 | 1.34% | 82.43万 | 0.85% | 220.81万 | 2.27% | -138.38万 | 1.42% | -436.99万 | 4.48% | 354.56万 | 3.64% |
| 17 | 2025-08-29 | 6.33 | 0% | 1.23亿 | 1.68% | 831.62万 | 6.77% | 0.11亿 | 9.29% | -309.47万 | 2.52% | -548.05万 | 4.46% | -283.57万 | 2.31% |
| 18 | 2025-08-28 | 6.33 | -0.31% | 1.79亿 | 2.46% | -507.46万 | 2.84% | 191.59万 | 1.07% | -699.05万 | 3.91% | 230.68万 | 1.29% | 276.78万 | 1.55% |
| 19 | 2025-08-27 | 6.35 | -2.31% | 2.12亿 | 2.87% | -798.74万 | 3.77% | 0.13亿 | 5.96% | -0.21亿 | 9.73% | 146.61万 | 0.69% | 652.13万 | 3.08% |
| 20 | 2025-08-26 | 6.5 | 0.78% | 2.38亿 | 3.19% | -0.11亿 | 4.8% | -0.24亿 | 9.94% | 0.12亿 | 5.15% | 0.1亿 | 4.23% | 136万 | 0.57% |
| 21 | 2025-08-25 | 6.45 | 0.16% | 1.89亿 | 2.56% | -14.44万 | 0.08% | 444.17万 | 2.35% | -458.62万 | 2.43% | -474.96万 | 2.51% | 489.41万 | 2.59% |
| 22 | 2025-08-22 | 6.44 | 0% | 1.63亿 | 2.21% | 861.88万 | 5.27% | 0.1亿 | 6.12% | -138.6万 | 0.85% | -304.31万 | 1.86% | -557.58万 | 3.41% |
| 23 | 2025-08-21 | 6.44 | 0.94% | 2.04亿 | 2.75% | 684.38万 | 3.36% | -155.49万 | 0.76% | 839.87万 | 4.12% | 121.54万 | 0.6% | -805.91万 | 3.96% |
| 24 | 2025-08-20 | 6.38 | 0.16% | 1.23亿 | 1.68% | -988.13万 | 8.04% | -325.09万 | 2.64% | -663.04万 | 5.39% | 66.17万 | 0.54% | 921.96万 | 7.5% |
| 25 | 2025-08-19 | 6.37 | 0% | 1.68亿 | 2.29% | 760.46万 | 4.53% | -680.46万 | 4.05% | 0.14亿 | 8.58% | 24.44万 | 0.15% | -784.89万 | 4.67% |
| 26 | 2025-08-18 | 6.37 | 0.95% | 1.75亿 | 2.38% | 574.59万 | 3.29% | 0.14亿 | 7.8% | -788.45万 | 4.51% | -575.78万 | 3.3% | 1.19万 | 0.01% |
| 27 | 2025-08-15 | 6.31 | 0.8% | 1.04亿 | 1.43% | 202.69万 | 1.95% | -301.31万 | 2.9% | 503.99万 | 4.85% | -314.84万 | 3.03% | 112.16万 | 1.08% |
| 28 | 2025-08-14 | 6.26 | -2.03% | 1.64亿 | 2.25% | -0.25亿 | 15.2% | -0.19亿 | 11.5% | -605.47万 | 3.69% | 463.26万 | 2.82% | 0.2亿 | 12.37% |
| 29 | 2025-08-13 | 6.39 | 0% | 1.36亿 | 1.86% | -119.9万 | 0.88% | -795.77万 | 5.83% | 675.87万 | 4.95% | -603.52万 | 4.42% | 723.42万 | 5.3% |
| 30 | 2025-08-12 | 6.39 | 0% | 1.13亿 | 1.53% | 57.52万 | 0.51% | 368.29万 | 3.27% | -310.76万 | 2.76% | 42.47万 | 0.38% | -99.99万 | 0.89% |
| 31 | 2025-08-11 | 6.39 | 0.47% | 1.23亿 | 1.67% | -169.42万 | 1.38% | 180.69万 | 1.47% | -350.1万 | 2.85% | 108.2万 | 0.88% | 61.22万 | 0.5% |
| 32 | 2025-08-07 | 6.29 | -0.63% | 1.08亿 | 1.49% | -745.14万 | 6.88% | -267.49万 | 2.47% | -477.65万 | 4.41% | 623.96万 | 5.76% | 121.18万 | 1.12% |
| 33 | 2025-08-06 | 6.33 | 0.16% | 1.29亿 | 1.78% | -177.95万 | 1.38% | 0.11亿 | 8.47% | -0.13亿 | 9.85% | -193.64万 | 1.51% | 371.59万 | 2.89% |
| 34 | 2025-08-05 | 6.32 | 0.32% | 1.28亿 | 1.76% | -573.19万 | 4.47% | -173.26万 | 1.35% | -399.93万 | 3.12% | 148.11万 | 1.16% | 425.07万 | 3.31% |
| 35 | 2025-08-04 | 6.3 | 0.16% | 1.12亿 | 1.55% | -890.35万 | 7.94% | -776.56万 | 6.92% | -113.8万 | 1.01% | 478.69万 | 4.27% | 411.67万 | 3.67% |
| 36 | 2025-08-01 | 6.29 | -0.47% | 1.3亿 | 1.79% | -0.11亿 | 8.73% | -0.21亿 | 15.91% | 935.49万 | 7.19% | 382.2万 | 2.94% | 753.68万 | 5.79% |
| 37 | 2025-07-31 | 6.32 | -2.32% | 2.36亿 | 3.23% | -0.41亿 | 17.25% | -0.32亿 | 13.36% | -920.34万 | 3.89% | 647.18万 | 2.74% | 0.34亿 | 14.51% |
| 38 | 2025-07-30 | 6.47 | -0.61% | 2.35亿 | 3.15% | -629.62万 | 2.68% | -0.21亿 | 9.14% | 0.15亿 | 6.46% | 470.86万 | 2% | 158.76万 | 0.67% |
| 39 | 2025-07-29 | 6.51 | -0.61% | 2.5亿 | 3.33% | -0.18亿 | 7.2% | -0.11亿 | 4.34% | -714.46万 | 2.86% | 754.61万 | 3.02% | 0.1亿 | 4.18% |
| 40 | 2025-07-28 | 6.55 | -1.5% | 3.35亿 | 4.41% | -0.37亿 | 11% | -0.28亿 | 8.28% | -910.8万 | 2.72% | 703.73万 | 2.1% | 0.3亿 | 8.9% |
| 41 | 2025-07-25 | 6.65 | -5.54% | 8.26亿 | 10.64% | -0.79亿 | 9.54% | -1.06亿 | 12.82% | 0.27亿 | 3.28% | 0.31亿 | 3.8% | 0.47亿 | 5.74% |
| 42 | 2025-07-24 | 7.04 | 10% | 7.73亿 | 9.84% | 1.42亿 | 18.34% | 1.8亿 | 23.25% | -0.38亿 | 4.91% | -0.59亿 | 7.64% | -0.83亿 | 10.7% |
| 43 | 2025-07-23 | 6.4 | -6.16% | 7.61亿 | 10.06% | -1.81亿 | 23.79% | -1.37亿 | 17.99% | -0.44亿 | 5.79% | 0.59亿 | 7.75% | 1.22亿 | 16.04% |
| 44 | 2025-07-22 | 6.82 | 3.33% | 6.57亿 | 8.49% | 0.26亿 | 3.92% | 0.11亿 | 1.66% | 0.15亿 | 2.26% | 118.87万 | 0.18% | -0.27亿 | 4.1% |
| 45 | 2025-07-21 | 6.6 | 2.96% | 4.88亿 | 6.42% | 687.64万 | 1.41% | 0.22亿 | 4.55% | -0.15亿 | 3.14% | -0.23亿 | 4.66% | 0.16亿 | 3.25% |
| 46 | 2025-07-18 | 6.41 | 1.42% | 2.58亿 | 3.52% | 0.21亿 | 7.99% | 0.14亿 | 5.56% | 629.96万 | 2.44% | -0.14亿 | 5.48% | -648.23万 | 2.51% |
| 47 | 2025-07-17 | 6.34 | 1.93% | 2.73亿 | 3.75% | -700.21万 | 2.56% | 812.93万 | 2.98% | -0.15亿 | 5.54% | 428.24万 | 1.57% | 271.97万 | 1% |
| 48 | 2025-07-16 | 6.22 | 3.49% | 3.17亿 | 4.43% | 0.31亿 | 9.64% | 0.21亿 | 6.47% | 0.1亿 | 3.17% | -820.09万 | 2.58% | -0.22亿 | 7.05% |
| 49 | 2025-07-15 | 6.01 | -2.91% | 1.8亿 | 2.59% | -686.59万 | 3.82% | -0.12亿 | 6.8% | 536.03万 | 2.98% | 282.64万 | 1.57% | 403.94万 | 2.25% |
| 50 | 2025-07-14 | 6.19 | -0.32% | 1.25亿 | 1.75% | -18.39万 | 0.15% | -39.8万 | 0.32% | 21.4万 | 0.17% | 212.65万 | 1.7% | -194.25万 | 1.56% |