| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.93 | -0.6% | 0.33亿 | 0.94% | -34.7万 | 1.04% | -217.05万 | 6.5% | 182.35万 | 5.46% | -12.93万 | 0.39% | 47.62万 | 1.43% |
| 2 | 2025-09-19 | 4.96 | 1.02% | 0.47亿 | 1.31% | 97.52万 | 2.09% | 7.57万 | 0.16% | 89.95万 | 1.93% | 27.86万 | 0.6% | -125.37万 | 2.69% |
| 3 | 2025-09-18 | 4.91 | -2.77% | 0.75亿 | 2.1% | -903.9万 | 11.98% | -672.13万 | 8.91% | -231.77万 | 3.07% | 170.11万 | 2.25% | 733.78万 | 9.73% |
| 4 | 2025-09-17 | 5.05 | 1.41% | 0.49亿 | 1.35% | 775.95万 | 15.9% | 107.39万 | 2.2% | 668.56万 | 13.7% | -228.8万 | 4.69% | -547.15万 | 11.21% |
| 5 | 2025-09-16 | 4.98 | 0.4% | 0.4亿 | 1.12% | -45.74万 | 1.13% | 66.5万 | 1.65% | -112.24万 | 2.78% | 7.66万 | 0.19% | 38.08万 | 0.94% |
| 6 | 2025-09-15 | 4.96 | -0.4% | 0.35亿 | 0.97% | -461.08万 | 13.3% | -36.36万 | 1.05% | -424.72万 | 12.25% | 289.7万 | 8.36% | 171.39万 | 4.94% |
| 7 | 2025-09-12 | 4.98 | 1.43% | 0.62亿 | 1.74% | 447.54万 | 7.21% | 187.96万 | 3.03% | 259.57万 | 4.18% | -431.46万 | 6.95% | -16.08万 | 0.26% |
| 8 | 2025-09-11 | 4.91 | -0.41% | 0.49亿 | 1.39% | 270.81万 | 5.51% | -136.75万 | 2.78% | 407.56万 | 8.29% | -445.59万 | 9.07% | 174.78万 | 3.56% |
| 9 | 2025-09-10 | 4.93 | 0.2% | 0.38亿 | 1.08% | -80.01万 | 2.09% | 46.54万 | 1.22% | -126.55万 | 3.31% | -32.24万 | 0.84% | 112.25万 | 2.93% |
| 10 | 2025-09-09 | 4.92 | 0.2% | 0.33亿 | 0.94% | -21.21万 | 0.64% | -193.12万 | 5.81% | 171.91万 | 5.17% | -24.01万 | 0.72% | 45.23万 | 1.36% |
| 11 | 2025-09-08 | 4.91 | 0.41% | 0.46亿 | 1.3% | -792.51万 | 17.12% | -807.28万 | 17.44% | 14.77万 | 0.32% | 595.91万 | 12.87% | 196.6万 | 4.25% |
| 12 | 2025-09-05 | 4.89 | 1.03% | 0.3亿 | 0.86% | 418.43万 | 13.91% | -110.09万 | 3.66% | 528.52万 | 17.57% | -402.03万 | 13.36% | -16.4万 | 0.55% |
| 13 | 2025-09-04 | 4.84 | -1.02% | 0.48亿 | 1.37% | -99.33万 | 2.06% | -293.45万 | 6.1% | 194.12万 | 4.03% | -230.25万 | 4.78% | 329.57万 | 6.85% |
| 14 | 2025-09-03 | 4.89 | -1.81% | 0.54亿 | 1.52% | -606.17万 | 11.21% | -475.82万 | 8.8% | -130.36万 | 2.41% | 242.35万 | 4.48% | 363.82万 | 6.73% |
| 15 | 2025-09-02 | 4.98 | 0.61% | 0.59亿 | 1.64% | -278.69万 | 4.72% | -102.4万 | 1.73% | -176.29万 | 2.98% | 163.41万 | 2.77% | 115.28万 | 1.95% |
| 16 | 2025-09-01 | 4.95 | 0.61% | 0.43亿 | 1.19% | -227万 | 5.34% | 48.12万 | 1.13% | -275.12万 | 6.47% | 245.78万 | 5.78% | -18.78万 | 0.44% |
| 17 | 2025-08-29 | 4.92 | -0.2% | 0.47亿 | 1.32% | -231.27万 | 4.9% | -363.62万 | 7.7% | 132.35万 | 2.8% | 130.24万 | 2.76% | 101.02万 | 2.14% |
| 18 | 2025-08-28 | 4.93 | 0.41% | 0.54亿 | 1.53% | -316.61万 | 5.85% | -202.8万 | 3.74% | -113.81万 | 2.1% | 25.89万 | 0.48% | 290.72万 | 5.37% |
| 19 | 2025-08-27 | 4.91 | -3.16% | 0.6亿 | 1.65% | -908.23万 | 15.25% | 371.36万 | 6.24% | -0.13亿 | 21.49% | 216.1万 | 3.63% | 692.12万 | 11.62% |
| 20 | 2025-08-26 | 5.07 | -0.59% | 0.48亿 | 1.31% | -63.52万 | 1.33% | -2.43万 | 0.05% | -61.1万 | 1.28% | -152.44万 | 3.19% | 215.96万 | 4.52% |
| 21 | 2025-08-25 | 5.1 | 1.59% | 0.7亿 | 1.9% | 172.55万 | 2.48% | -121.88万 | 1.75% | 294.43万 | 4.23% | -251.68万 | 3.62% | 79.12万 | 1.14% |
| 22 | 2025-08-22 | 5.02 | -0.4% | 0.55亿 | 1.51% | -667.08万 | 12.1% | -156.84万 | 2.84% | -510.24万 | 9.25% | 363.66万 | 6.6% | 303.42万 | 5.5% |
| 23 | 2025-08-21 | 5.04 | 1.61% | 0.74亿 | 2.04% | 873.15万 | 11.78% | -42.5万 | 0.57% | 915.65万 | 12.35% | -320.47万 | 4.32% | -552.68万 | 7.45% |
| 24 | 2025-08-20 | 4.96 | 0.61% | 0.41亿 | 1.15% | -211.41万 | 5.18% | 0万 | 0% | -211.41万 | 5.18% | 40.08万 | 0.98% | 171.33万 | 4.2% |
| 25 | 2025-08-19 | 4.93 | 1.44% | 0.64亿 | 1.8% | 184.29万 | 2.88% | -437.96万 | 6.85% | 622.24万 | 9.73% | -93.49万 | 1.46% | -90.8万 | 1.42% |
| 26 | 2025-08-18 | 4.86 | 0.21% | 0.6亿 | 1.72% | -489.34万 | 8.13% | 92.85万 | 1.54% | -582.19万 | 9.67% | 254.65万 | 4.23% | 234.7万 | 3.9% |
| 27 | 2025-08-15 | 4.85 | 0.83% | 0.65亿 | 1.86% | -0.17亿 | 26.09% | -0.13亿 | 20.22% | -381.68万 | 5.86% | 0.12亿 | 18.29% | 507.74万 | 7.8% |
| 28 | 2025-08-14 | 4.81 | -2.04% | 0.5亿 | 1.42% | -0.1亿 | 20.88% | -409.68万 | 8.22% | -631.38万 | 12.67% | 415.98万 | 8.34% | 625.07万 | 12.54% |
| 29 | 2025-08-13 | 4.91 | -0.41% | 0.38亿 | 1.07% | -54.57万 | 1.44% | -234.36万 | 6.2% | 179.79万 | 4.76% | -41.91万 | 1.11% | 96.47万 | 2.55% |
| 30 | 2025-08-12 | 4.93 | -1.2% | 0.47亿 | 1.3% | -845.88万 | 18.17% | -148.97万 | 3.2% | -696.91万 | 14.97% | 297.67万 | 6.4% | 548.21万 | 11.78% |
| 31 | 2025-08-11 | 4.99 | 0.6% | 0.35亿 | 0.96% | 270.83万 | 7.83% | -5.99万 | 0.17% | 276.81万 | 8% | -379.47万 | 10.97% | 108.64万 | 3.14% |
| 32 | 2025-08-07 | 5.02 | 2.45% | 0.81亿 | 2.22% | 699.76万 | 8.69% | 567.38万 | 7.05% | 132.38万 | 1.64% | -300.35万 | 3.73% | -399.42万 | 4.96% |
| 33 | 2025-08-06 | 4.9 | 1.87% | 0.53亿 | 1.53% | 691.8万 | 12.97% | 362.45万 | 6.79% | 329.36万 | 6.17% | -389.22万 | 7.3% | -302.58万 | 5.67% |
| 34 | 2025-08-05 | 4.81 | 0.42% | 0.37亿 | 1.05% | -120.39万 | 3.3% | 0万 | 0% | -120.39万 | 3.3% | 150.68万 | 4.13% | -30.29万 | 0.83% |
| 35 | 2025-08-04 | 4.79 | -0.21% | 0.31亿 | 0.91% | -2.91万 | 0.09% | 163.13万 | 5.2% | -166.04万 | 5.29% | -1.1万 | 0.04% | 4.01万 | 0.13% |
| 36 | 2025-08-01 | 4.8 | 0.21% | 0.44亿 | 1.26% | -333.42万 | 7.6% | -107.94万 | 2.46% | -225.48万 | 5.14% | 333.62万 | 7.61% | -0.21万 | 0% |
| 37 | 2025-07-31 | 4.79 | -2.64% | 0.69亿 | 1.98% | -0.1亿 | 15.12% | -513.25万 | 7.48% | -523.72万 | 7.64% | 231.48万 | 3.37% | 805.5万 | 11.74% |
| 38 | 2025-07-30 | 4.92 | -1.2% | 0.95亿 | 2.67% | -948.64万 | 9.93% | -277万 | 2.9% | -671.63万 | 7.03% | 418.96万 | 4.39% | 529.67万 | 5.55% |
| 39 | 2025-07-29 | 4.98 | 5.06% | 1.2亿 | 3.41% | 0.21亿 | 17.18% | 0.15亿 | 12.55% | 557.71万 | 4.63% | -265.49万 | 2.2% | -0.18亿 | 14.97% |
| 40 | 2025-07-28 | 4.74 | 1.5% | 0.74亿 | 2.16% | 425.83万 | 5.72% | 202.51万 | 2.72% | 223.31万 | 3% | -24.88万 | 0.33% | -400.95万 | 5.38% |
| 41 | 2025-07-25 | 4.67 | 0.21% | 0.32亿 | 0.95% | -127.33万 | 3.97% | 233万 | 7.27% | -360.33万 | 11.24% | 196.85万 | 6.14% | -69.53万 | 2.17% |
| 42 | 2025-07-24 | 4.66 | 0.43% | 0.34亿 | 1% | 184.4万 | 5.5% | 36.75万 | 1.1% | 147.65万 | 4.4% | -123.74万 | 3.69% | -60.66万 | 1.81% |
| 43 | 2025-07-23 | 4.64 | -0.43% | 0.46亿 | 1.35% | 9.26万 | 0.2% | 56.94万 | 1.25% | -47.68万 | 1.05% | -265.74万 | 5.83% | 256.49万 | 5.63% |
| 44 | 2025-07-22 | 4.66 | -0.21% | 0.47亿 | 1.39% | -175.75万 | 3.77% | -530.44万 | 11.36% | 354.69万 | 7.6% | 39.13万 | 0.84% | 136.62万 | 2.93% |
| 45 | 2025-07-21 | 4.67 | 0.21% | 0.37亿 | 1.09% | -275.54万 | 7.52% | 384.68万 | 10.5% | -660.22万 | 18.03% | 168.65万 | 4.6% | 106.89万 | 2.92% |
| 46 | 2025-07-18 | 4.66 | -0.21% | 0.3亿 | 0.89% | -30.7万 | 1.03% | -35.06万 | 1.17% | 4.36万 | 0.15% | -76.38万 | 2.56% | 107.09万 | 3.58% |
| 47 | 2025-07-17 | 4.67 | 0.43% | 0.35亿 | 1.05% | 551.1万 | 15.61% | 209.03万 | 5.92% | 342.07万 | 9.69% | -307.8万 | 8.72% | -243.3万 | 6.89% |
| 48 | 2025-07-16 | 4.65 | 0.22% | 0.27亿 | 0.79% | -408.12万 | 15.31% | -129.13万 | 4.84% | -278.99万 | 10.46% | 313.87万 | 11.77% | 94.25万 | 3.54% |
| 49 | 2025-07-15 | 4.64 | -1.69% | 0.57亿 | 1.7% | -896.87万 | 15.84% | -656.38万 | 11.59% | -240.49万 | 4.25% | 224.09万 | 3.96% | 672.78万 | 11.88% |
| 50 | 2025-07-14 | 4.72 | -1.87% | 0.51亿 | 1.49% | -0.11亿 | 22.21% | -323.72万 | 6.33% | -811.63万 | 15.88% | 617.82万 | 12.09% | 517.53万 | 10.12% |