| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.18 | 4.92% | 847.28万 | 0.19% | 319.2万 | 37.67% | 545.26万 | 64.35% | -226.06万 | 26.68% | -152.65万 | 18.02% | -166.55万 | 19.66% |
| 2 | 2025-10-09 | 4.85 | 0.41% | 0.28亿 | 0.8% | 647.17万 | 23.32% | 193.06万 | 6.96% | 454.11万 | 16.36% | -502.69万 | 18.11% | -144.48万 | 5.21% |
| 3 | 2025-09-30 | 4.83 | 1.47% | 0.21亿 | 0.62% | 473.46万 | 22.15% | 0万 | 0% | 473.46万 | 22.15% | -94.94万 | 4.44% | -378.52万 | 17.71% |
| 4 | 2025-09-29 | 4.76 | 0.85% | 0.27亿 | 0.8% | 274.12万 | 10.01% | -51.53万 | 1.88% | 325.65万 | 11.89% | -99.28万 | 3.63% | -174.83万 | 6.38% |
| 5 | 2025-09-26 | 4.72 | 0.21% | 0.23亿 | 0.66% | 220.14万 | 9.75% | 138.43万 | 6.13% | 81.71万 | 3.62% | -146.63万 | 6.49% | -73.51万 | 3.26% |
| 6 | 2025-09-25 | 4.71 | -1.05% | 0.3亿 | 0.88% | 78.96万 | 2.63% | -197.01万 | 6.57% | 275.96万 | 9.2% | -216.22万 | 7.21% | 137.27万 | 4.58% |
| 7 | 2025-09-24 | 4.76 | 0.63% | 0.26亿 | 0.77% | -155.8万 | 5.94% | 0万 | 0% | -155.8万 | 5.94% | 124.69万 | 4.75% | 31.11万 | 1.19% |
| 8 | 2025-09-23 | 4.73 | -4.06% | 0.84亿 | 2.43% | -0.15亿 | 18.2% | -923.02万 | 11.04% | -598.89万 | 7.16% | 440.87万 | 5.27% | 0.11亿 | 12.93% |
| 9 | 2025-09-22 | 4.93 | -0.6% | 0.33亿 | 0.94% | -34.7万 | 1.04% | -217.05万 | 6.5% | 182.35万 | 5.46% | -12.93万 | 0.39% | 47.62万 | 1.43% |
| 10 | 2025-09-19 | 4.96 | 1.02% | 0.47亿 | 1.31% | 97.52万 | 2.09% | 7.57万 | 0.16% | 89.95万 | 1.93% | 27.86万 | 0.6% | -125.37万 | 2.69% |
| 11 | 2025-09-18 | 4.91 | -2.77% | 0.75亿 | 2.1% | -903.9万 | 11.98% | -672.13万 | 8.91% | -231.77万 | 3.07% | 170.11万 | 2.25% | 733.78万 | 9.73% |
| 12 | 2025-09-17 | 5.05 | 1.41% | 0.49亿 | 1.35% | 775.95万 | 15.9% | 107.39万 | 2.2% | 668.56万 | 13.7% | -228.8万 | 4.69% | -547.15万 | 11.21% |
| 13 | 2025-09-16 | 4.98 | 0.4% | 0.4亿 | 1.12% | -45.74万 | 1.13% | 66.5万 | 1.65% | -112.24万 | 2.78% | 7.66万 | 0.19% | 38.08万 | 0.94% |
| 14 | 2025-09-15 | 4.96 | -0.4% | 0.35亿 | 0.97% | -461.08万 | 13.3% | -36.36万 | 1.05% | -424.72万 | 12.25% | 289.7万 | 8.36% | 171.39万 | 4.94% |
| 15 | 2025-09-12 | 4.98 | 1.43% | 0.62亿 | 1.74% | 447.54万 | 7.21% | 187.96万 | 3.03% | 259.57万 | 4.18% | -431.46万 | 6.95% | -16.08万 | 0.26% |
| 16 | 2025-09-11 | 4.91 | -0.41% | 0.49亿 | 1.39% | 270.81万 | 5.51% | -136.75万 | 2.78% | 407.56万 | 8.29% | -445.59万 | 9.07% | 174.78万 | 3.56% |
| 17 | 2025-09-10 | 4.93 | 0.2% | 0.38亿 | 1.08% | -80.01万 | 2.09% | 46.54万 | 1.22% | -126.55万 | 3.31% | -32.24万 | 0.84% | 112.25万 | 2.93% |
| 18 | 2025-09-09 | 4.92 | 0.2% | 0.33亿 | 0.94% | -21.21万 | 0.64% | -193.12万 | 5.81% | 171.91万 | 5.17% | -24.01万 | 0.72% | 45.23万 | 1.36% |
| 19 | 2025-09-08 | 4.91 | 0.41% | 0.46亿 | 1.3% | -792.51万 | 17.12% | -807.28万 | 17.44% | 14.77万 | 0.32% | 595.91万 | 12.87% | 196.6万 | 4.25% |
| 20 | 2025-09-05 | 4.89 | 1.03% | 0.3亿 | 0.86% | 418.43万 | 13.91% | -110.09万 | 3.66% | 528.52万 | 17.57% | -402.03万 | 13.36% | -16.4万 | 0.55% |
| 21 | 2025-09-04 | 4.84 | -1.02% | 0.48亿 | 1.37% | -99.33万 | 2.06% | -293.45万 | 6.1% | 194.12万 | 4.03% | -230.25万 | 4.78% | 329.57万 | 6.85% |
| 22 | 2025-09-03 | 4.89 | -1.81% | 0.54亿 | 1.52% | -606.17万 | 11.21% | -475.82万 | 8.8% | -130.36万 | 2.41% | 242.35万 | 4.48% | 363.82万 | 6.73% |
| 23 | 2025-09-02 | 4.98 | 0.61% | 0.59亿 | 1.64% | -278.69万 | 4.72% | -102.4万 | 1.73% | -176.29万 | 2.98% | 163.41万 | 2.77% | 115.28万 | 1.95% |