| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.72 | -3.68% | 11.73亿 | 3.88% | -2.1亿 | 17.94% | -1.16亿 | 9.91% | -0.94亿 | 8.02% | -0.12亿 | 1% | 2.22亿 | 18.94% |
| 2 | 2025-10-30 | 16.32 | -1.86% | 17.15亿 | 5.45% | -1.46亿 | 8.54% | -0.66亿 | 3.83% | -0.81亿 | 4.71% | 61.91万 | 0.04% | 1.46亿 | 8.5% |
| 3 | 2025-10-15 | 17.07 | -0.12% | 16.52亿 | 5.15% | -0.3亿 | 1.79% | 0.39亿 | 2.36% | -0.69亿 | 4.15% | -0.28亿 | 1.68% | 0.57亿 | 3.48% |
| 4 | 2025-10-09 | 17.56 | 10.03% | 35.91亿 | 11.04% | -0.19亿 | 0.53% | 1.54亿 | 4.28% | -1.73亿 | 4.81% | -0.38亿 | 1.07% | 0.57亿 | 1.6% |
| 5 | 2025-09-30 | 15.96 | 5.7% | 33.24亿 | 11.08% | 584.15万 | 0.18% | -0.26亿 | 0.78% | 0.32亿 | 0.95% | 0.3亿 | 0.9% | -0.36亿 | 1.08% |
| 6 | 2025-09-29 | 15.1 | 2.17% | 25.87亿 | 9.03% | -0.46亿 | 1.76% | -0.31亿 | 1.18% | -0.15亿 | 0.58% | 0.18亿 | 0.71% | 0.27亿 | 1.05% |
| 7 | 2025-09-26 | 14.78 | -0.27% | 34.61亿 | 12.09% | -2.76亿 | 7.99% | -2.46亿 | 7.1% | -0.31亿 | 0.89% | 1.23亿 | 3.56% | 1.53亿 | 4.42% |
| 8 | 2025-09-25 | 14.82 | 7.47% | 42.05亿 | 14.72% | 4.14亿 | 9.84% | 5.71亿 | 13.59% | -1.58亿 | 3.75% | -3.12亿 | 7.42% | -1.02亿 | 2.42% |
| 9 | 2025-09-24 | 13.79 | -2.34% | 12.87亿 | 4.93% | -1.12亿 | 8.72% | -0.74亿 | 5.73% | -0.38亿 | 2.99% | 0.18亿 | 1.43% | 0.94亿 | 7.28% |
| 10 | 2025-09-23 | 14.12 | 0.86% | 15.41亿 | 5.78% | -0.46亿 | 3% | -207.8万 | 0.13% | -0.44亿 | 2.87% | 547.72万 | 0.36% | 0.41亿 | 2.64% |
| 11 | 2025-09-22 | 14 | 2.12% | 15.19亿 | 5.81% | 9.05万 | 0.01% | 846.83万 | 0.56% | -837.78万 | 0.55% | -0.18亿 | 1.19% | 0.18亿 | 1.18% |
| 12 | 2025-09-19 | 13.71 | -5.12% | 20.09亿 | 7.6% | -1.84亿 | 9.18% | -1.69亿 | 8.4% | -0.16亿 | 0.78% | 0.26亿 | 1.28% | 1.59亿 | 7.89% |
| 13 | 2025-09-18 | 14.45 | -5.25% | 37.29亿 | 13.46% | -4.23亿 | 11.33% | -2.81亿 | 7.52% | -1.42亿 | 3.81% | 0.92亿 | 2.46% | 3.31亿 | 8.87% |
| 14 | 2025-09-17 | 15.25 | 10.03% | 40.67亿 | 14.71% | 4.82亿 | 11.84% | 4.9亿 | 12.04% | -810.42万 | 0.2% | -1.91亿 | 4.71% | -2.9亿 | 7.13% |
| 15 | 2025-09-16 | 13.86 | -0.72% | 29.76亿 | 11.35% | -1.73亿 | 5.81% | -0.24亿 | 0.82% | -1.49亿 | 4.99% | 0.22亿 | 0.74% | 1.51亿 | 5.06% |
| 16 | 2025-09-15 | 13.96 | 2.42% | 41.17亿 | 15.25% | -4.3亿 | 10.44% | -3.34亿 | 8.11% | -0.96亿 | 2.33% | 1.3亿 | 3.15% | 3亿 | 7.29% |
| 17 | 2025-09-12 | 13.63 | 10.01% | 14.83亿 | 5.77% | 4.95亿 | 33.4% | 6.79亿 | 45.78% | -1.84亿 | 12.38% | -2.7亿 | 18.23% | -2.25亿 | 15.17% |
| 18 | 2025-09-11 | 12.39 | 2.4% | 11.34亿 | 4.88% | 0.61亿 | 5.41% | 0.39亿 | 3.4% | 0.23亿 | 2.01% | -0.25亿 | 2.22% | -0.36亿 | 3.19% |
| 19 | 2025-09-10 | 12.1 | 1% | 8.63亿 | 3.77% | -0.4亿 | 4.58% | -984.8万 | 1.14% | -0.3亿 | 3.44% | 0.15亿 | 1.78% | 0.24亿 | 2.81% |
| 20 | 2025-09-09 | 11.98 | -0.08% | 13.24亿 | 5.72% | 0.48亿 | 3.62% | 0.12亿 | 0.93% | 0.36亿 | 2.69% | 722.62万 | 0.55% | -0.55亿 | 4.17% |
| 21 | 2025-09-08 | 11.99 | -1.15% | 9.13亿 | 3.98% | -1.14亿 | 12.48% | -1.17亿 | 12.77% | 262.91万 | 0.29% | 0.41亿 | 4.51% | 0.73亿 | 7.97% |
| 22 | 2025-09-05 | 12.13 | 3.5% | 10.07亿 | 4.43% | 447.93万 | 0.45% | -618.45万 | 0.61% | 0.11亿 | 1.06% | -0.2亿 | 1.99% | 0.16亿 | 1.55% |
| 23 | 2025-09-04 | 11.72 | -5.56% | 14.59亿 | 6.35% | -2.31亿 | 15.81% | -1.81亿 | 12.42% | -0.5亿 | 3.39% | 0.42亿 | 2.87% | 1.89亿 | 12.94% |
| 24 | 2025-09-03 | 12.41 | -3.5% | 17.23亿 | 7.05% | -1.23亿 | 7.15% | -0.91亿 | 5.26% | -0.33亿 | 1.89% | -645.27万 | 0.37% | 1.3亿 | 7.53% |
| 25 | 2025-09-02 | 12.86 | -1.98% | 17.46亿 | 7.07% | -0.9亿 | 5.16% | -0.65亿 | 3.7% | -0.26亿 | 1.46% | 0.37亿 | 2.12% | 0.53亿 | 3.04% |