| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14 | 2.12% | 15.19亿 | 5.81% | 9.05万 | 0.01% | 846.83万 | 0.56% | -837.78万 | 0.55% | -0.18亿 | 1.19% | 0.18亿 | 1.18% |
| 2 | 2025-09-19 | 13.71 | -5.12% | 20.09亿 | 7.6% | -1.84亿 | 9.18% | -1.69亿 | 8.4% | -0.16亿 | 0.78% | 0.26亿 | 1.28% | 1.59亿 | 7.89% |
| 3 | 2025-09-18 | 14.45 | -5.25% | 37.29亿 | 13.46% | -4.23亿 | 11.33% | -2.81亿 | 7.52% | -1.42亿 | 3.81% | 0.92亿 | 2.46% | 3.31亿 | 8.87% |
| 4 | 2025-09-17 | 15.25 | 10.03% | 40.67亿 | 14.71% | 4.82亿 | 11.84% | 4.9亿 | 12.04% | -810.42万 | 0.2% | -1.91亿 | 4.71% | -2.9亿 | 7.13% |
| 5 | 2025-09-16 | 13.86 | -0.72% | 29.76亿 | 11.35% | -1.73亿 | 5.81% | -0.24亿 | 0.82% | -1.49亿 | 4.99% | 0.22亿 | 0.74% | 1.51亿 | 5.06% |
| 6 | 2025-09-15 | 13.96 | 2.42% | 41.17亿 | 15.25% | -4.3亿 | 10.44% | -3.34亿 | 8.11% | -0.96亿 | 2.33% | 1.3亿 | 3.15% | 3亿 | 7.29% |
| 7 | 2025-09-12 | 13.63 | 10.01% | 14.83亿 | 5.77% | 4.95亿 | 33.4% | 6.79亿 | 45.78% | -1.84亿 | 12.38% | -2.7亿 | 18.23% | -2.25亿 | 15.17% |
| 8 | 2025-09-11 | 12.39 | 2.4% | 11.34亿 | 4.88% | 0.61亿 | 5.41% | 0.39亿 | 3.4% | 0.23亿 | 2.01% | -0.25亿 | 2.22% | -0.36亿 | 3.19% |
| 9 | 2025-09-10 | 12.1 | 1% | 8.63亿 | 3.77% | -0.4亿 | 4.58% | -984.8万 | 1.14% | -0.3亿 | 3.44% | 0.15亿 | 1.78% | 0.24亿 | 2.81% |
| 10 | 2025-09-09 | 11.98 | -0.08% | 13.24亿 | 5.72% | 0.48亿 | 3.62% | 0.12亿 | 0.93% | 0.36亿 | 2.69% | 722.62万 | 0.55% | -0.55亿 | 4.17% |
| 11 | 2025-09-08 | 11.99 | -1.15% | 9.13亿 | 3.98% | -1.14亿 | 12.48% | -1.17亿 | 12.77% | 262.91万 | 0.29% | 0.41亿 | 4.51% | 0.73亿 | 7.97% |
| 12 | 2025-09-05 | 12.13 | 3.5% | 10.07亿 | 4.43% | 447.93万 | 0.45% | -618.45万 | 0.61% | 0.11亿 | 1.06% | -0.2亿 | 1.99% | 0.16亿 | 1.55% |
| 13 | 2025-09-04 | 11.72 | -5.56% | 14.59亿 | 6.35% | -2.31亿 | 15.81% | -1.81亿 | 12.42% | -0.5亿 | 3.39% | 0.42亿 | 2.87% | 1.89亿 | 12.94% |
| 14 | 2025-09-03 | 12.41 | -3.5% | 17.23亿 | 7.05% | -1.23亿 | 7.15% | -0.91亿 | 5.26% | -0.33亿 | 1.89% | -645.27万 | 0.37% | 1.3亿 | 7.53% |
| 15 | 2025-09-02 | 12.86 | -1.98% | 17.46亿 | 7.07% | -0.9亿 | 5.16% | -0.65亿 | 3.7% | -0.26亿 | 1.46% | 0.37亿 | 2.12% | 0.53亿 | 3.04% |
| 16 | 2025-09-01 | 13.12 | 3.31% | 21.24亿 | 8.54% | 0.86亿 | 4.03% | 0.92亿 | 4.34% | -673.6万 | 0.32% | -0.65亿 | 3.07% | -0.2亿 | 0.96% |
| 17 | 2025-08-29 | 12.7 | 3.67% | 21.32亿 | 8.79% | 1.43亿 | 6.72% | 0.82亿 | 3.84% | 0.61亿 | 2.87% | -0.14亿 | 0.64% | -1.3亿 | 6.08% |
| 18 | 2025-08-28 | 12.25 | 0.33% | 12.25亿 | 5.29% | -0.4亿 | 3.26% | -0.36亿 | 2.9% | -442.4万 | 0.36% | -187.66万 | 0.15% | 0.42亿 | 3.42% |
| 19 | 2025-08-27 | 12.21 | -3.78% | 16.42亿 | 6.93% | -1.74亿 | 10.61% | -0.87亿 | 5.29% | -0.87亿 | 5.33% | 0.39亿 | 2.35% | 1.36亿 | 8.26% |
| 20 | 2025-08-26 | 12.69 | 1.52% | 28.05亿 | 11.66% | -1.85亿 | 6.61% | -1.63亿 | 5.81% | -0.22亿 | 0.8% | 0.81亿 | 2.89% | 1.05亿 | 3.73% |
| 21 | 2025-08-25 | 12.5 | 10.04% | 12.81亿 | 5.49% | 3.93亿 | 30.66% | 4.26亿 | 33.29% | -0.34亿 | 2.63% | -1.7亿 | 13.28% | -2.23亿 | 17.37% |
| 22 | 2025-08-22 | 11.36 | 0.62% | 6.67亿 | 3.1% | -418.61万 | 0.63% | -177.99万 | 0.27% | -240.62万 | 0.36% | -0.11亿 | 1.7% | 0.16亿 | 2.32% |
| 23 | 2025-08-21 | 11.29 | -1.14% | 7.78亿 | 3.6% | -0.32亿 | 4.12% | -0.52亿 | 6.71% | 0.2亿 | 2.6% | 707.55万 | 0.91% | 0.25亿 | 3.21% |
| 24 | 2025-08-20 | 11.42 | 0.62% | 8.4亿 | 3.86% | -692.43万 | 0.82% | 754.16万 | 0.9% | -0.14亿 | 1.72% | 0.44亿 | 5.3% | -0.38亿 | 4.47% |
| 25 | 2025-08-19 | 11.35 | -1.73% | 9.33亿 | 4.3% | -0.92亿 | 9.9% | -0.24亿 | 2.57% | -0.68亿 | 7.32% | 0.21亿 | 2.29% | 0.71亿 | 7.61% |
| 26 | 2025-08-18 | 11.55 | -2.53% | 16.23亿 | 7.42% | -2.1亿 | 12.96% | -1.17亿 | 7.19% | -0.94亿 | 5.77% | 0.98亿 | 6.01% | 1.13亿 | 6.95% |
| 27 | 2025-08-15 | 11.85 | 2.16% | 13.43亿 | 5.96% | 0.51亿 | 3.78% | 0.57亿 | 4.23% | -599.44万 | 0.45% | 0.14亿 | 1.05% | -0.65亿 | 4.83% |
| 28 | 2025-08-14 | 11.6 | 0.43% | 15.5亿 | 6.98% | 0.16亿 | 1.01% | -628.38万 | 0.41% | 0.22亿 | 1.42% | -892.68万 | 0.58% | -679.23万 | 0.44% |
| 29 | 2025-08-13 | 11.55 | 4.24% | 15.29亿 | 7.02% | 0.87亿 | 5.67% | 0.39亿 | 2.56% | 0.48亿 | 3.12% | -0.62亿 | 4.02% | -0.25亿 | 1.65% |
| 30 | 2025-08-12 | 11.08 | -0.45% | 4.36亿 | 2.07% | -0.57亿 | 13.17% | -0.28亿 | 6.37% | -0.3亿 | 6.8% | -576.96万 | 1.32% | 0.63亿 | 14.5% |
| 31 | 2025-08-11 | 11.13 | 0.63% | 6.03亿 | 2.85% | -23.11万 | 0.04% | 0.1亿 | 1.69% | -0.1亿 | 1.72% | -0.22亿 | 3.73% | 0.23亿 | 3.77% |
| 32 | 2025-08-07 | 11.08 | -0.18% | 6.87亿 | 3.28% | -0.81亿 | 11.8% | -0.45亿 | 6.56% | -0.36亿 | 5.24% | -200.44万 | 0.29% | 0.83亿 | 12.09% |
| 33 | 2025-08-06 | 11.1 | 1.74% | 9.77亿 | 4.63% | -893.25万 | 0.91% | -582.82万 | 0.6% | -310.43万 | 0.32% | 625.57万 | 0.64% | 267.68万 | 0.27% |
| 34 | 2025-08-05 | 10.91 | 1.58% | 6.38亿 | 3.08% | 0.94亿 | 14.66% | 0.51亿 | 8.01% | 0.42亿 | 6.65% | 236.25万 | 0.37% | -0.96亿 | 15.03% |
| 35 | 2025-08-04 | 10.74 | 0.47% | 3.47亿 | 1.71% | 520.68万 | 1.5% | -0.1亿 | 2.99% | 0.16亿 | 4.49% | 0.11亿 | 3.24% | -0.16亿 | 4.74% |
| 36 | 2025-08-01 | 10.69 | 0.56% | 3.79亿 | 1.87% | -390.2万 | 1.03% | -0.11亿 | 2.86% | 694.02万 | 1.83% | 79.22万 | 0.21% | 310.98万 | 0.82% |
| 37 | 2025-07-31 | 10.63 | -3.54% | 9.13亿 | 4.49% | -1.01亿 | 11.04% | -0.53亿 | 5.86% | -0.47亿 | 5.18% | -440.66万 | 0.48% | 1.05亿 | 11.52% |
| 38 | 2025-07-30 | 11.02 | -1.69% | 7.45亿 | 3.53% | -0.49亿 | 6.53% | -0.16亿 | 2.2% | -0.32亿 | 4.33% | -0.15亿 | 1.97% | 0.63亿 | 8.5% |
| 39 | 2025-07-29 | 11.21 | -0.53% | 5.83亿 | 2.75% | -0.6亿 | 10.26% | -0.47亿 | 8.01% | -0.13亿 | 2.25% | 0.21亿 | 3.55% | 0.39亿 | 6.71% |
| 40 | 2025-07-28 | 11.27 | -0.18% | 8.28亿 | 3.9% | -0.69亿 | 8.31% | -0.5亿 | 6.05% | -0.19亿 | 2.26% | -0.27亿 | 3.28% | 0.96亿 | 11.59% |
| 41 | 2025-07-25 | 11.29 | -2.34% | 10.8亿 | 5.03% | -1.69亿 | 15.66% | -0.95亿 | 8.78% | -0.74亿 | 6.88% | 873.28万 | 0.81% | 1.6亿 | 14.85% |
| 42 | 2025-07-24 | 11.56 | 1.94% | 15.3亿 | 7% | 1.2亿 | 7.86% | 0.78亿 | 5.11% | 0.42亿 | 2.76% | -749.89万 | 0.49% | -1.13亿 | 7.37% |
| 43 | 2025-07-23 | 11.34 | -1.31% | 12.63亿 | 5.82% | -1.51亿 | 11.95% | -0.56亿 | 4.46% | -0.95亿 | 7.49% | 235.04万 | 0.19% | 1.49亿 | 11.76% |
| 44 | 2025-07-22 | 11.49 | 1.95% | 17.85亿 | 8.28% | 0.22亿 | 1.24% | 0.5亿 | 2.8% | -0.28亿 | 1.56% | 587.26万 | 0.33% | -0.28亿 | 1.57% |
| 45 | 2025-07-21 | 11.27 | 4.26% | 18.66亿 | 8.9% | 1.98亿 | 10.6% | 0.53亿 | 2.85% | 1.45亿 | 7.75% | -0.77亿 | 4.11% | -1.21亿 | 6.49% |
| 46 | 2025-07-18 | 10.81 | 0.84% | 10.32亿 | 5.37% | 0.19亿 | 1.84% | 288.41万 | 0.28% | 0.16亿 | 1.56% | 205.76万 | 0.2% | -0.21亿 | 2.04% |
| 47 | 2025-07-17 | 10.72 | 0% | 6.15亿 | 3.25% | -685.58万 | 1.11% | 0.22亿 | 3.57% | -0.29亿 | 4.69% | -518.82万 | 0.84% | 0.12亿 | 1.96% |
| 48 | 2025-07-16 | 10.72 | -2.19% | 9.56亿 | 5.02% | -1.71亿 | 17.89% | -0.83亿 | 8.66% | -0.88亿 | 9.24% | 321.52万 | 0.34% | 1.68亿 | 17.56% |
| 49 | 2025-07-15 | 10.96 | -3.94% | 11.86亿 | 6.04% | -1.9亿 | 16% | -1.24亿 | 10.48% | -0.65亿 | 5.51% | 704.15万 | 0.59% | 1.83亿 | 15.4% |
| 50 | 2025-07-14 | 11.41 | -1.13% | 12.67亿 | 6.21% | -0.93亿 | 7.33% | -0.38亿 | 3.01% | -0.55亿 | 4.32% | 0.12亿 | 0.92% | 0.81亿 | 6.42% |